BIST 100: 9.424 
Değişim: 1.20% 111,91 Adet: 2.371 Mio.Lot Hacim: 65.639 Mio.TL EN YÜKSEK 9428
EN DÜŞÜK 9,301
Açılış: 9.354 Dünkü Kapanış: 9.312
Verilerin Son Güncelleme Saati : 16:04
MENKUL FİYAT % ZAMAN
- A1CAP 4,63 0,43 16:05:28
- ACSEL 128,40 2,07 16:05:18
- ADEL 40,62 6,06 16:05:27
- ADESE 1,92 2,67 16:05:29
- ADGYO 30,64 -1,79 16:05:35
- AEFES 170,40 1,25 16:05:02
- AFYON 13,74 1,40 16:03:46
- AGESA 134,10 2,44 16:04:13
- AGHOL 280,00 -0,09 16:05:18
- AGROT 7,87 1,16 16:05:45
- AGYO 6,07 -0,33 15:56:57
- AHGAZ 21,42 -1,11 16:05:10
- AHSGY 21,00 -0,19 15:59:17
- AKBNK 51,50 2,18 16:05:38
- AKCNS 164,50 0,12 16:03:56
- AKENR 9,31 0,11 16:04:45
- AKFGY 1,89 0,53 16:04:42
- AKFIS 19,71 1,65 16:04:33
- AKFYE 18,16 4,07 16:05:27
- AKGRT 6,43 0,00 16:02:15
- AKMGY 200,40 -3,19 16:03:46
- AKSA 10,06 0,10 16:05:33
- AKSEN 32,26 1,07 16:05:31
- AKSGY 6,24 -0,16 16:04:30
- AKSUE 21,60 2,86 15:59:17
MENKUL FİYAT % ZAMAN
- AKYHO 3,18 0,63 16:00:20
- ALARK 97,95 -0,76 16:05:25
- ALBRK 6,23 -1,27 16:00:32
- ALCAR 1.140,00 7,45 16:03:24
- ALCTL 93,80 0,16 16:04:43
- ALFAS 46,88 0,60 16:05:29
- ALGYO 17,64 0,23 16:03:12
- ALKA 6,90 2,99 16:04:25
- ALKIM 14,67 1,95 16:04:42
- ALKLC 46,48 6,46 16:05:27
- ALTNY 80,35 1,97 16:05:26
- ALVES 33,06 1,79 16:04:45
- ANELE 18,53 2,38 16:05:31
- ANGEN 11,08 -0,18 16:04:25
- ANHYT 86,25 -1,20 16:05:10
- ANSGR 86,75 -0,12 16:04:32
- APBDL 22,90 0,88 16:04:36
- APLIB 32,05 1,10 16:05:26
- APX30 25,08 0,97 15:59:56
- ARASE 45,06 -3,51 16:05:10
- ARCLK 122,20 0,49 16:05:18
- ARDYZ 24,54 1,49 16:04:42
- ARENA 41,48 1,32 16:05:45
- ARMGD 30,00 0,00 16:03:06
- ARSAN 19,88 1,64 16:03:47
MENKUL FİYAT % ZAMAN
- ARTMS 27,54 2,38 16:05:33
- ARZUM 3,11 -0,32 16:03:39
- ASELS 134,10 1,82 16:05:29
- ASGYO 10,45 2,65 16:00:39
- ASTOR 100,60 4,30 16:05:35
- ASUZU 56,75 0,00 16:05:10
- ATAGY 10,09 0,00 15:56:48
- ATAKP 40,50 0,00 16:03:42
- ATATP 81,85 1,99 16:05:32
- ATEKS 80,85 3,26 13:55:20
- ATLAS 4,99 0,81 16:02:54
- ATSYH 44,62 -0,84 13:55:20
- AVGYO 8,79 4,52 15:57:57
- AVHOL 46,86 3,22 16:05:24
- AVOD 3,04 9,75 16:04:43
- AVPGY 54,65 2,53 16:05:25
- AVTUR 10,95 -0,54 15:36:16
- AYCES 440,00 0,69 16:02:37
- AYDEM 16,90 0,36 16:04:39
- AYEN 25,20 2,02 16:03:38
- AYES 8,80 1,15 13:55:20
- AYGAZ 130,30 -0,15 16:05:28
- AZTEK 38,86 1,04 16:04:43
