BIST 100: 15.151 
Değişim: 0.58% 87,92 Adet: 11.617 Mio.Lot Hacim: 162.957 Mio.TL EN YÜKSEK 15159
EN DÜŞÜK 14,992
Açılış: 15.026 Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 15:33
MENKUL FİYAT % ZAMAN
- AEFES 21,40 4,59 15:35:41
- AGHOL 36,12 3,02 15:35:04
- AKBNK 75,60 0,47 15:35:41
- AKSA 11,22 0,18 15:35:36
- AKSEN 90,15 3,98 15:35:41
- ALARK 99,90 0,76 15:35:14
- ALTNY 20,40 4,72 15:35:41
- ANSGR 30,76 0,07 15:35:24
- ARCLK 115,40 1,05 15:35:39
- ASELS 433,75 1,23 15:35:40
- ASTOR 339,25 4,06 15:35:36
- BALSU 15,02 1,08 15:35:21
- BIMAS 782,00 -1,01 15:35:40
- BRSAN 601,50 0,00 15:34:50
- BRYAT 2.168,00 0,05 15:34:48
- BSOKE 38,38 -2,84 15:35:33
- BTCIM 6,34 -0,78 15:35:28
- CANTE 1,92 3,78 15:35:25
- CCOLA 87,75 1,27 15:35:16
- CIMSA 58,45 0,17 15:35:07
- CVKMD 40,68 0,69 15:35:37
- CWENE 40,06 6,54 15:35:28
- DAPGM 10,79 3,75 15:35:36
- DOAS 185,20 -0,38 15:35:41
- DOHOL 24,82 1,31 15:35:27
- DSTKF 2.348,00 -6,00 15:35:38
- ECILC 89,50 -1,70 15:35:40
- EFOR 13,01 -4,13 15:35:30
- EKGYO 22,38 1,73 15:35:36
- ENERY 9,07 0,67 15:35:37
- ENJSA 121,30 0,66 15:35:40
- ENKAI 107,10 -3,77 15:35:41
- EREGL 42,26 2,42 15:35:38
- EUPWR 59,70 1,02 15:35:37
MENKUL FİYAT % ZAMAN
- EUREN 5,11 -0,20 15:34:59
- FENER 3,47 1,46 15:35:35
- FROTO 97,70 0,21 15:35:40
- GARAN 137,90 0,44 15:35:38
- GENIL 9,46 10,00 15:34:16
- GESAN 63,65 3,66 15:35:39
- GLRMK 205,50 1,43 15:35:40
- GRSEL 334,00 1,36 15:35:22
- GRTHO 253,25 -0,10 15:35:37
- GSRAY 1,18 -3,28 15:35:25
- GUBRF 618,00 1,81 15:35:27
- HALKB 40,84 2,72 15:35:26
- HEKTS 4,45 0,23 15:35:40
- ISCTR 14,74 1,31 15:35:41
- ISMEN 43,18 1,79 15:35:41
- IZENR 10,80 3,65 15:35:40
- KCHOL 212,10 -0,42 15:35:05
- KLRHO 121,80 -9,51 15:35:37
- KONTR 10,43 0,38 15:35:29
- KRDMD 44,56 9,97 15:35:22
- KTLEV 117,20 1,12 15:35:41
- KUYAS 89,40 1,82 15:35:26
- MAGEN 63,85 1,35 15:35:07
- MAVI 45,02 0,04 15:35:36
- MGROS 684,00 -0,58 15:35:38
- MIATK 49,30 -0,60 15:35:40
- MPARK 493,75 0,00 15:35:31
- OBAMS 8,70 0,81 15:35:37
- ODAS 8,23 0,73 15:35:22
- OTKAR 388,50 -1,15 15:35:37
- OYAKC 23,84 0,76 15:35:25
- PAHOL 1,74 -0,57 15:35:42
- PASEU 99,00 -4,16 15:35:39
- PATEK 26,18 -2,31 15:35:42
MENKUL FİYAT % ZAMAN
- PETKM 26,62 7,69 15:35:31
- PGSUS 185,30 -0,75 15:35:37
- PSGYO 3,30 3,45 15:35:41
- QUAGR 3,99 -0,25 15:35:42
- RALYH 393,25 1,81 15:34:50
- REEDR 8,12 3,31 15:35:26
- SAHOL 99,80 -0,20 15:35:39
- SARKY 29,64 4,88 15:35:33
- SASA 3,65 3,69 15:35:39
- SISE 53,35 2,99 15:35:40
- SKBNK 13,85 -1,28 15:35:28
- SOKM 51,80 0,19 15:35:31
- TABGD 280,50 0,18 15:26:44
- TAVHL 281,50 -0,88 15:35:27
- TCELL 121,90 1,58 15:35:26
- THYAO 308,50 -0,80 15:35:41
- TKFEN 157,10 1,81 15:33:41
- TOASO 317,25 -0,94 15:35:26
- TRALT 46,18 5,19 15:35:32
- TRENJ 95,90 4,35 15:35:40
- TRMET 128,80 4,55 15:35:23
- TSKB 12,45 0,48 15:35:14
- TTKOM 67,15 1,59 15:35:26
- TUKAS 2,68 1,52 15:35:03
- TUPRS 263,75 2,03 15:35:41
- TUREX 9,93 5,41 15:35:32
- TURSG 14,56 -0,07 15:35:00
- ULKER 129,70 -0,54 15:35:30
- VAKBN 32,24 0,75 15:35:26
- VESTL 29,86 4,33 15:35:29
- YKBNK 39,40 0,25 15:35:31
- ZOREN 3,35 5,02 15:35:34
