Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,59 -0,43 % 5.466.545,12 10:34
ACSEL ACIPAYAM SELULOZ 129,30 2,78 % 19.549.895,90 10:34
ADEL ADEL KALEMCILIK 40,72 6,32 % 130.608.231,02 10:34
ADESE ADESE GAYRIMENKUL 1,89 1,07 % 8.107.724,05 10:34
ADGYO ADRA GMYO 31,12 -0,26 % 1.675.106,46 10:34
AEFES ANADOLU EFES 171,40 1,84 % 147.871.050,40 10:34
AFYON AFYON CIMENTO 13,78 1,70 % 66.827.331,16 10:34
AGESA AGESA HAYAT EMEKLILIK 130,50 -0,31 % 6.094.477,10 10:34
AGHOL ANADOLU GRUBU HOLDING 281,50 0,45 % 21.613.401,50 10:34
AGROT AGROTECH TEKNOLOJI 7,82 0,51 % 15.556.051,73 10:34
AGYO ATAKULE GMYO 6,09 0,00 % 267.938,92 10:33
AHGAZ AHLATCI DOGALGAZ 21,88 1,02 % 5.086.202,28 10:34
AHSGY AHES GMYO 20,98 -0,29 % 5.321.809,74 10:34
AKBNK AKBANK 51,00 1,19 % 1.010.215.568,80 10:34
AKCNS AKCANSA 168,30 2,43 % 73.588.527,20 10:34
AKENR AKENERJI 9,26 -0,43 % 7.722.468,36 10:34
AKFGY AKFEN GMYO 1,89 0,53 % 8.724.503,12 10:34
AKFIS AKFEN INSAAT 19,62 1,19 % 16.624.408,34 10:34
AKFYE AKFEN YEN. ENERJI 17,59 0,80 % 9.123.022,85 10:34
AKGRT AKSIGORTA 6,48 0,78 % 8.335.838,51 10:34
AKMGY AKMERKEZ GMYO 203,00 -1,93 % 1.460.286,40 10:33
AKSA AKSA 10,02 -0,30 % 30.352.903,25 10:34
AKSEN AKSA ENERJI 31,90 -0,06 % 12.732.906,42 10:34
AKSGY AKIS GMYO 6,27 0,32 % 656.035,29 10:34
AKSUE AKSU ENERJI 21,02 0,10 % 2.613.638,10 10:34
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -1,90 % 2.051.826,02 10:34
ALARK ALARKO HOLDING 99,55 0,86 % 228.463.571,90 10:34
ALBRK ALBARAKA TURK 6,19 -1,90 % 20.411.828,93 10:34
ALCAR ALARKO CARRIER 1.119,00 5,47 % 46.945.622,00 10:34
ALCTL ALCATEL LUCENT TELETAS 94,10 0,48 % 5.224.189,65 10:34
ALFAS ALFA SOLAR ENERJI 46,42 -0,39 % 11.489.703,92 10:34
ALGYO ALARKO GMYO 17,66 0,34 % 1.079.578,86 10:33
ALKA ALKIM KAGIT 6,95 3,73 % 23.443.818,59 10:34
ALKIM ALKIM KIMYA 14,74 2,43 % 4.947.601,56 10:34
ALKLC ALTINKILIC GIDA VE SUT 44,48 1,88 % 46.828.471,58 10:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,29 -3,39 % 638.377.761,77 10:34
ALTNY ALTINAY SAVUNMA 78,50 -0,38 % 54.858.743,20 10:34
ALVES ALVES KABLO 32,16 -0,99 % 38.040.830,66 10:34
ANELE ANEL ELEKTRIK 17,65 -2,49 % 8.503.253,01 10:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -0,09 % 6.617.288,10 10:34
ANHYT ANADOLU HAYAT EMEK. 85,60 -1,95 % 41.138.513,85 10:34
ANSGR ANADOLU SIGORTA 86,70 -0,17 % 49.766.700,40 10:34
ARASE DOGU ARAS ENERJI 46,90 0,43 % 5.462.187,40 10:34
ARCLK ARCELIK 121,00 -0,49 % 39.978.177,80 10:34
ARDYZ ARD BILISIM TEKNOLOJILERI 24,30 0,50 % 8.587.268,38 10:34
ARENA ARENA BILGISAYAR 40,24 -1,71 % 12.248.180,64 10:34
ARMGD ARMADA GIDA 30,10 0,33 % 4.266.098,12 10:34
ARSAN ARSAN TEKSTIL 19,75 0,97 % 1.685.696,73 10:32
ARTMS ARTEMIS HALI 27,02 0,45 % 4.464.432,28 10:34
ARZUM ARZUM EV ALETLERI 3,10 -0,64 % 3.492.711,61 10:34
ASELS ASELSAN 133,70 1,52 % 1.550.162.162,80 10:34
ASGYO ASCE GMYO 10,20 0,20 % 2.231.197,42 10:34
ASTOR ASTOR ENERJI 95,80 -0,67 % 124.223.333,90 10:34
ASUZU ANADOLU ISUZU 56,80 0,09 % 3.003.428,45 10:34
ATAGY ATA GMYO 10,17 0,79 % 187.155,44 10:31
ATAKP ATAKEY PATATES 40,48 -0,05 % 2.960.165,38 10:34
ATATP ATP YAZILIM 80,65 0,50 % 6.274.424,40 10:34
ATEKS AKIN TEKSTIL 78,30 0,00 % 96.778,80 09:55
ATLAS ATLAS YAT. ORT. 4,99 0,81 % 546.650,39 10:34
ATSYH ATLANTIS YATIRIM HOLDING 44,00 -2,22 % 261.976,00 09:55
AVGYO AVRASYA GMYO 8,30 -1,31 % 1.411.181,43 10:34
AVHOL AVRUPA YATIRIM HOLDING 46,48 2,38 % 30.049.669,46 10:34
AVOD A.V.O.D GIDA VE TARIM 2,77 0,00 % 4.900.165,04 10:34
AVPGY AVRUPAKENT GMYO 53,50 0,38 % 15.158.407,45 10:34
AVTUR AVRASYA PETROL VE TUR. 10,81 -1,82 % 663.638,23 10:30
AYCES ALTINYUNUS CESME 437,50 0,11 % 1.222.679,50 10:34
AYDEM AYDEM ENERJI 16,90 0,36 % 5.176.622,00 10:34
AYEN AYEN ENERJI 24,82 0,49 % 1.080.059,00 10:34
AYES AYES CELIK HASIR VE CIT 8,55 -1,72 % 9.789,75 09:55
AYGAZ AYGAZ 132,00 1,15 % 17.081.073,80 10:34
AZTEK AZTEK TEKNOLOJI 38,36 -0,26 % 5.857.829,14 10:34
BAGFS BAGFAS 23,46 -1,43 % 9.336.097,02 10:34
BAHKM BAHADIR KIMYA 43,78 -0,41 % 7.602.386,88 10:34
BAKAB BAK AMBALAJ 30,54 -1,36 % 2.457.781,84 10:34
BALAT BALATACILAR BALATACILIK 55,00 0,00 % 623.315,00 09:55
BALSU BALSU GIDA 16,68 -0,18 % 11.605.389,20 10:34
BANVT BANVIT 238,70 -1,24 % 21.752.897,10 10:34
BARMA BAREM AMBALAJ 18,24 1,90 % 2.408.706,14 10:34
BASCM BASTAS BASKENT CIMENTO 9,99 0,00 % 87.292,62 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,18 -0,44 % 396.703,42 10:34
BAYRK BAYRAK TABAN SANAYI 18,20 0,44 % 12.835.859,65 10:34
BEGYO BATI EGE GMYO 17,35 0,99 % 109.744.328,36 10:34
BERA BERA HOLDING 15,24 0,59 % 9.895.915,42 10:34
BEYAZ BEYAZ FILO 22,66 0,27 % 3.517.499,14 10:34
BFREN BOSCH FREN SISTEMLERI 672,50 -2,61 % 30.429.501,00 10:34
BIENY BIEN YAPI URUNLERI 38,28 0,74 % 20.236.854,80 10:34
BIGCH BUYUK SEFLER BIGCHEFS 26,20 -1,13 % 3.108.120,38 10:34
BIGEN BIRLESIM GRUP ENERJI 12,89 1,18 % 52.521.253,46 10:34
BIMAS BIM MAGAZALAR 450,25 0,33 % 531.818.204,75 10:34
BINBN BIN ULASIM TEKNOLOJILERI 255,50 3,02 % 21.262.077,55 10:34
BINHO 1000 YATIRIMLAR HOL. 260,75 -1,42 % 25.215.256,25 10:34
BIOEN BIOTREND CEVRE VE ENERJI 18,31 0,88 % 4.661.212,67 10:34
BIZIM BIZIM MAGAZALARI 25,80 -0,08 % 1.854.831,64 10:34
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 19.896.064,21 10:34
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,03 -50,00 % 2.704.498,30 10:34
BLCYT BILICI YATIRIM 15,17 0,13 % 2.428.367,94 10:34
BMSCH BMS CELIK HASIR 13,05 -1,14 % 348.702,49 10:34
BMSTL BMS BIRLESIK METAL 45,10 0,89 % 13.429.627,44 10:34
BNTAS BANTAS AMBALAJ 5,43 0,37 % 1.086.708,18 10:34
BOBET BOGAZICI BETON SANAYI 24,18 3,78 % 185.963.632,90 10:34
BORLS BORLEASE OTOMOTIV 92,55 3,18 % 15.005.461,60 10:34
BORSK BOR SEKER 22,36 0,27 % 86.489.358,76 10:34
BOSSA BOSSA 6,28 0,16 % 2.684.720,71 10:34
BRISA BRISA 84,15 -0,88 % 1.702.194,55 10:34
BRKO BIRKO MENSUCAT 11,30 0,00 % 379.962,50 09:55
BRKSN BERKOSAN YALITIM 21,50 -0,83 % 251.045,48 10:33
BRKVY BIRIKIM VARLIK YONETIM 62,45 0,40 % 14.364.061,20 10:34
BRLSM BIRLESIM MUHENDISLIK 16,19 3,45 % 19.363.890,78 10:34
BRMEN BIRLIK MENSUCAT 5,58 -2,79 % 181.824,30 09:55
BRSAN BORUSAN BORU SANAYI 372,25 3,33 % 119.193.415,25 10:34
BRYAT BORUSAN YAT. PAZ. 1.936,00 6,26 % 84.915.218,00 10:34
BSOKE BATISOKE CIMENTO 19,03 -0,47 % 131.360.149,66 10:34
BTCIM BATI CIMENTO 5,24 0,19 % 164.253.423,48 10:34
BUCIM BURSA CIMENTO 7,93 2,32 % 63.988.430,48 10:34
BULGS BULLS GSYO 27,88 -0,64 % 112.676.370,82 10:34
BURCE BURCELIK 14,50 0,00 % 1.991.768,95 10:33
BURVA BURCELIK VANA 103,30 -0,86 % 877.110,80 10:34
BVSAN BULBULOGLU VINC 100,50 0,00 % 11.331.099,00 10:34
BYDNR BAYDONER RESTORANLARI 20,22 0,00 % 760.118,94 10:33
CANTE CAN2 TERMIK 1,70 0,00 % 119.251.208,37 10:34
CASA CASA EMTIA PETROL 60,95 0,00 % 88.133,70 09:55
CATES CATES ELEKTRIK 27,72 -0,22 % 3.184.046,76 10:33
CCOLA COCA COLA ICECEK 53,40 1,14 % 63.255.524,10 10:34
CELHA CELIK HALAT 19,85 0,61 % 1.143.593,89 10:34
CEMAS CEMAS DOKUM 4,76 -9,68 % 20.582.392,95 10:22
CEMTS CEMTAS 14,67 0,20 % 29.815.794,51 10:34
CEMZY CEM ZEYTIN 16,21 0,25 % 13.996.847,15 10:34
CEOEM CEO EVENT MEDYA 29,42 -0,07 % 8.191.274,70 10:34
CGCAM CAGDAS CAM 28,90 -0,76 % 34.780.275,00 10:34
CIMSA CIMSA 49,28 1,36 % 300.247.416,91 10:34
CLEBI CELEBI 2.805,00 3,99 % 61.290.627,50 10:34
CMBTN CIMBETON 2.690,00 2,97 % 37.416.020,00 10:34
CMENT CIMENTAS 377,00 0,00 % 1.173.978,00 09:55
CONSE CONSUS ENERJI 2,72 0,37 % 2.496.112,87 10:34
COSMO COSMOS YAT. HOLDING 102,00 0,00 % 597.579,40 10:34
CRDFA CREDITWEST FAKTORING 8,64 6,27 % 8.219.642,64 10:34
CRFSA CARREFOURSA 78,55 -0,19 % 3.529.832,05 10:34
CUSAN CUHADAROGLU METAL 23,24 2,74 % 3.491.117,46 10:34
CVKMD CVK MADEN 11,36 -0,09 % 44.669.124,35 10:34
CWENE CW ENERJI 16,29 0,80 % 6.735.317,78 10:34
DAGHL DAGI YATIRIM HOLDING 91,40 -2,61 % 27.804.415,15 10:34
DAGI DAGI GIYIM 5,96 0,34 % 12.338.758,53 10:34
DAPGM DAP GAYRIMENKUL 7,76 -0,51 % 7.869.073,06 10:34
DARDL DARDANEL 4,87 0,83 % 1.750.714,07 10:34
DCTTR DCT TRADING DIS TICARET 37,24 0,65 % 24.479.677,28 10:34
DENGE DENGE HOLDING 3,08 0,33 % 4.556.463,74 10:34
DERHL DERLUKS YATIRIM HOLDING 108,30 3,44 % 67.728.312,40 10:33
DERIM DERIMOD 44,02 -0,63 % 5.297.744,18 10:34
DESA DESA DERI 8,23 -0,24 % 1.721.560,51 10:34
DESPC DESPEC BILGISAYAR 42,36 0,52 % 686.838,86 10:34
DEVA DEVA HOLDING 56,25 0,27 % 3.620.723,40 10:34
DGATE DATAGATE BILGISAYAR 49,98 1,38 % 533.191,62 10:30
DGGYO DOGUS GMYO 32,80 0,92 % 646.387,38 10:34
DGNMO DOGANLAR MOBILYA 6,47 0,00 % 856.381,92 10:34
DIRIT DIRITEKS DIRILIS TEKSTIL 19,39 0,00 % 133.849,17 09:55
DITAS DITAS DOGAN 13,25 -0,53 % 2.370.552,05 10:33
DMRGD DMR UNLU MAMULLER 17,03 -1,22 % 28.256.321,61 10:34
DMSAS DEMISAS DOKUM 7,90 0,64 % 1.745.040,79 10:34
DNISI DINAMIK ISI MAKINA YALITIM 24,60 1,15 % 3.546.934,42 10:34
DOAS DOGUS OTOMOTIV 213,90 -0,51 % 57.901.245,60 10:34
DOBUR DOGAN BURDA 234,10 1,78 % 8.393.569,20 10:34
DOCO DO-CO 5.895,00 1,77 % 40.121.835,00 10:34
DOFER DOFER YAPI MALZEMELERI 28,66 -0,42 % 1.945.397,34 10:34
DOGUB DOGUSAN 16,30 -2,69 % 475.935,59 10:31
DOHOL DOGAN HOLDING 16,02 0,56 % 32.202.434,64 10:34
DOKTA DOKTAS DOKUMCULUK 24,80 5,89 % 63.540.365,66 10:34
DSTKF DESTEK FINANS FAKTORING 168,50 5,05 % 217.940.506,80 10:34
DURDO DURAN DOGAN BASIM 3,40 -0,29 % 5.923.977,46 10:34
DURKN DURUKAN SEKERLEME 17,33 -1,48 % 26.433.885,23 10:34
DYOBY DYO BOYA 15,91 1,47 % 35.600.927,98 10:34
DZGYO DENIZ GMYO 6,06 -0,16 % 3.706.711,54 10:34
EBEBK EBEBEK MAGAZACILIK 45,20 0,71 % 4.347.487,82 10:34
ECILC ECZACIBASI ILAC 44,52 0,18 % 11.259.301,08 10:34
ECZYT ECZACIBASI YATIRIM 178,30 0,17 % 5.341.040,40 10:34
EDATA E-DATA TEKNOLOJI 4,07 -0,49 % 3.426.518,40 10:34
EDIP EDIP GAYRIMENKUL 20,48 -0,29 % 3.170.238,08 10:34
EFORC EFOR CAY SANAYI 84,10 -1,06 % 21.450.321,00 10:34
EGEEN EGE ENDUSTRI 9.177,50 1,30 % 42.743.400,00 10:34
EGEGY EGEYAPI AVRUPA GMYO 17,53 0,75 % 8.381.470,27 10:34
EGEPO NASMED EGEPOL 7,34 2,95 % 8.239.446,91 10:34
EGGUB EGE GUBRE 64,10 1,10 % 3.274.598,85 10:34
EGPRO EGE PROFIL 24,52 7,36 % 31.089.728,86 10:34
EGSER EGE SERAMIK 3,28 0,61 % 618.474,32 10:34
EKGYO EMLAK KONUT GMYO 12,05 1,77 % 801.007.702,92 10:34
EKIZ EKIZ KIMYA 62,10 0,08 % 305.345,70 09:55
EKOS EKOS TEKNOLOJI 23,28 -0,43 % 19.203.130,56 10:34
EKSUN EKSUN GIDA 5,17 -0,39 % 1.090.232,94 10:34
ELITE ELITE NATUREL ORGANIK GIDA 40,50 -0,25 % 18.270.216,98 10:34
EMKEL EMEK ELEKTRIK 22,62 -1,48 % 15.384.406,30 10:34
EMNIS EMINIS AMBALAJ 324,00 0,39 % 845.964,00 09:55
ENDAE ENDA ENERJI HOLDING 14,45 -1,63 % 7.162.804,97 10:34
ENERY ENERYA ENERJI 4,38 -1,79 % 60.245.462,92 10:34
ENJSA ENERJISA ENERJI 56,35 -0,70 % 38.078.111,25 10:34
ENKAI ENKA INSAAT 62,95 2,52 % 224.484.940,95 10:34
ENSRI ENSARI DERI 18,32 -0,60 % 1.253.524,02 10:34
ENTRA IC ENTERRA YEN. ENERJI 10,47 -0,19 % 20.539.843,16 10:34
EPLAS EGEPLAST 4,60 0,00 % 777.586,42 10:34
ERBOS ERBOSAN 167,00 -0,77 % 6.454.030,60 10:34
ERCB ERCIYAS CELIK BORU 79,95 0,38 % 3.007.132,80 10:34
EREGL EREGLI DEMIR CELIK 21,60 1,60 % 664.796.398,50 10:34
ERSU ERSU GIDA 15,41 -1,85 % 2.162.421,21 10:34
ESCAR ESCAR FILO 62,30 2,47 % 8.069.024,85 10:34
ESCOM ESCORT TEKNOLOJI 2,51 -1,57 % 5.564.985,54 10:32
ESEN ESENBOGA ELEKTRIK 41,32 0,05 % 4.504.469,52 10:34
ETILR ETILER GIDA 12,87 5,15 % 56.410.814,23 10:34
ETYAT EURO TREND YAT. ORT. 9,35 0,21 % 443.753,31 10:33
EUHOL EURO YATIRIM HOLDING 14,00 -1,27 % 1.683.948,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 -1,05 % 258.116,76 10:32
EUPWR EUROPOWER ENERJI 26,42 0,00 % 17.342.023,60 10:34
EUREN EUROPEN ENDUSTRI 5,51 -2,82 % 95.044.793,87 10:34
EUYO EURO YAT. ORT. 9,83 -0,71 % 810.436,33 10:33
EYGYO EYG GMYO 2,41 0,42 % 1.493.193,20 10:34
FADE FADE GIDA 13,40 -0,59 % 1.653.445,62 10:33
FENER FENERBAHCE FUTBOL 43,68 -0,95 % 39.738.082,00 10:34
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 -0,93 % 764.404,07 10:34
FMIZP F-M IZMIT PISTON 360,00 1,91 % 17.103.241,75 10:34
FONET FONET BILGI TEKNOLOJILERI 14,89 -1,00 % 17.644.939,82 10:34
FORMT FORMET METAL VE CAM 5,76 -2,21 % 22.173.923,34 10:34
FORTE FORTE BILGI ILETISIM 65,45 1,32 % 2.936.254,40 10:34
FRIGO FRIGO PAK GIDA 7,18 1,13 % 2.585.557,41 10:34
FROTO FORD OTOSAN 912,00 -0,22 % 129.949.786,00 10:34
FZLGY FUZUL GMYO 34,10 1,07 % 14.265.130,50 10:34
GARAN GARANTI BANKASI 101,50 0,20 % 422.093.497,40 10:34
GARFA GARANTI FAKTORING 25,70 7,26 % 63.042.460,26 10:34
GEDIK GEDIK Y. MEN. DEG. 7,83 1,16 % 245.401,07 10:34
GEDZA GEDIZ AMBALAJ 22,32 -0,18 % 1.777.265,60 10:34
GENIL GEN ILAC 127,20 1,76 % 12.412.302,60 10:34
GENTS GENTAS 19,65 3,69 % 36.692.713,34 10:34
GEREL GERSAN ELEKTRIK 8,17 0,12 % 2.643.116,93 10:34
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -0,43 % 23.409.317,68 10:34
GIPTA GIPTA OFIS KIRTASIYE 63,20 -0,32 % 17.012.593,10 10:34
GLBMD GLOBAL MEN. DEG. 10,88 -3,63 % 431.026,11 10:32
GLCVY GELECEK VARLIK YONETIMI 62,80 3,89 % 15.499.660,35 10:34
GLRMK GULERMAK AGIR SANAYI 140,00 0,57 % 63.382.882,20 10:34
GLRYH GULER YAT. HOLDING 2,75 0,73 % 3.545.149,45 10:34
GLYHO GLOBAL YAT. HOLDING 6,84 -0,44 % 24.518.109,78 10:34
GMTAS GIMAT MAGAZACILIK 13,34 1,06 % 4.330.925,54 10:34
GOKNR GOKNUR GIDA 24,06 -0,66 % 24.561.255,60 10:34
GOLTS GOLTAS CIMENTO 406,25 2,85 % 46.500.847,50 10:34
GOODY GOOD-YEAR 14,95 0,81 % 1.504.823,24 10:34
GOZDE GOZDE GIRISIM 17,95 0,90 % 1.389.608,64 10:34
GRNYO GARANTI YAT. ORT. 9,12 0,77 % 922.708,83 10:28
GRSEL GUR-SEL TURIZM TASIMACILIK 263,75 -2,13 % 110.022.386,75 10:34
GRTHO GRAINTURK HOLDING 331,50 0,76 % 36.876.633,50 10:34
GSDDE GSD DENIZCILIK 8,21 0,37 % 2.451.077,78 10:34
GSDHO GSD HOLDING 4,24 0,95 % 5.758.035,69 10:34
GSRAY GALATASARAY SPORTIF 2,14 1,42 % 133.835.154,52 10:34
GUBRF GUBRE FABRIK. 291,00 -0,77 % 121.281.397,00 10:34
GUNDG GUNDOGDU GIDA 54,50 -1,18 % 9.627.926,90 10:34
GWIND GALATA WIND ENERJI 26,60 0,15 % 1.575.448,96 10:34
GZNMI GEZINOMI SEYAHAT 159,90 3,16 % 48.292.075,00 10:34
HALKB T. HALK BANKASI 20,04 0,30 % 146.691.339,76 10:34
HATEK HATAY TEKSTIL 25,12 -3,16 % 1.701.803,00 10:34
HATSN HATSAN GEMI 37,44 -0,27 % 4.467.323,20 10:34
HDFGS HEDEF GIRISIM 1,16 0,87 % 47.397.313,04 10:34
HDFGSR HEDEF GIRISIM - RHKP 0,16 6,67 % 1.762.740,55 10:34
HEDEF HEDEF HOLDING 8,87 5,60 % 27.760.121,63 10:34
HEKTS HEKTAS 3,21 2,23 % 51.712.016,54 10:34
HKTM HIDROPAR HAREKET KONTROL 12,72 0,95 % 3.456.047,65 10:33
HLGYO HALK GMYO 2,53 0,40 % 13.797.200,65 10:34
HOROZ HOROZ LOJISTIK 48,38 -0,25 % 11.432.510,16 10:34
HRKET HAREKET PROJE TASIMACILIGI 58,05 -0,26 % 8.264.189,30 10:34
HTTBT HITIT BILGISAYAR 44,48 2,49 % 5.296.461,88 10:34
HUBVC HUB GIRISIM 1,65 0,61 % 1.103.181,13 10:34
HUNER HUN YENILENEBILIR ENERJI 3,55 0,85 % 13.684.771,77 10:34
HURGZ HURRIYET GZT. 4,29 -0,23 % 1.049.557,84 10:33
ICBCT ICBC TURKEY BANK 12,11 0,08 % 604.513,31 10:34
ICUGS ICU GIRISIM 11,27 -0,79 % 6.962.081,91 10:34
IDGYO IDEALIST GMYO 2,56 0,39 % 191.053,13 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 11,55 -2,94 % 61.598.666,56 10:34
IHAAS IHLAS HABER AJANSI 20,06 0,20 % 2.055.739,90 10:34
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 971.218,38 10:34
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 7.661.691,95 10:34
IHLAS IHLAS HOLDING 2,56 -0,39 % 55.178.158,67 10:34
IHLGM IHLAS GAYRIMENKUL 1,70 -0,58 % 17.950.069,04 10:34
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 % 3.089.436,67 10:33
IMASM IMAS MAKINA 2,48 0,40 % 2.537.777,14 10:34
INDES INDEKS BILGISAYAR 6,54 0,62 % 1.937.560,15 10:34
INFO INFO YATIRIM 1,96 0,51 % 2.898.071,27 10:34
INGRM INGRAM BILISIM 388,00 0,26 % 1.517.312,50 10:34
INTEK INNOSA TEKNOLOJI 408,25 -3,49 % 780.165,75 09:55
INTEM INTEMA 205,70 -4,28 % 11.610.243,20 10:34
INVEO INVEO YATIRIM HOLDING 6,21 1,64 % 1.449.790,87 10:34
INVES INVESTCO HOLDING 229,00 0,22 % 4.661.510,50 10:34
IPEKE IPEK DOGAL ENERJI 70,90 1,00 % 51.858.705,50 10:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 0,67 % 59.601,10 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,69 0,56 % 548.095.565,87 10:34
ISDMR ISKENDERUN DEMIR CELIK 34,82 2,35 % 28.599.506,58 10:34
ISFIN IS FIN.KIR. 12,81 1,10 % 2.122.065,93 10:34
ISGSY IS GIRISIM 30,16 0,53 % 2.656.573,74 10:34
ISGYO IS GMYO 15,56 0,91 % 7.796.259,88 10:34
ISKPL ISIK PLASTIK 23,04 0,26 % 2.461.393,38 10:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,28 1,25 % 35.909.418,44 10:34
ISSEN ISBIR SENTETIK DOKUMA 7,85 -0,51 % 739.937,73 10:34
ISYAT IS YAT. ORT. 7,62 0,00 % 809.642,31 10:34
IZENR IZDEMIR ENERJI 6,30 4,83 % 67.223.210,35 10:34
IZFAS IZMIR FIRCA 81,50 0,00 % 7.277.909,30 10:34
IZINV IZ YATIRIM HOLDING 41,68 -0,86 % 205.648,22 10:34
IZMDC IZMIR DEMIR CELIK 4,73 1,50 % 2.514.725,24 10:34
JANTS JANTSA JANT SANAYI 22,32 0,36 % 6.463.236,64 10:34
KAPLM KAPLAMIN 187,60 1,46 % 2.836.623,60 10:34
KAREL KAREL ELEKTRONIK 8,41 -0,83 % 3.542.125,83 10:34
KARSN KARSAN OTOMOTIV 10,33 0,49 % 18.667.594,74 10:34
KARTN KARTONSAN 83,95 0,00 % 6.320.823,50 10:34
KARYE KARTAL YEN. ENERJI 27,42 0,66 % 7.247.749,16 10:34
KATMR KATMERCILER EKIPMAN 1,48 -0,67 % 44.706.012,38 10:34
KAYSE KAYSERI SEKER FABRIKASI 17,22 0,88 % 7.570.047,15 10:34
KBORU KUZEY BORU 63,30 -0,55 % 3.549.226,30 10:34
KCAER KOCAER CELIK 13,06 1,08 % 38.074.752,15 10:34
KCHOL KOC HOLDING 143,70 -1,03 % 599.622.671,10 10:34
KENT KENT GIDA 788,00 0,00 % 110.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 118.526,00 09:55
KERVT KEREVITAS GIDA 15,89 2,65 % 15.410.003,23 10:34
KFEIN KAFEIN YAZILIM 118,90 0,25 % 13.073.034,80 10:34
KGYO KORAY GMYO 3,25 1,25 % 2.284.387,56 10:34
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 0,46 % 1.238.315,68 10:34
KLGYO KILER GMYO 4,43 0,91 % 4.544.253,90 10:33
KLKIM KALEKIM KIMYEVI MADDELER 32,04 1,26 % 30.118.075,18 10:34
KLMSN KLIMASAN KLIMA 23,18 0,61 % 1.128.116,64 10:34
KLNMA T. KALKINMA BANK. 7,14 -0,14 % 80.617,74 09:55
KLRHO KILER HOLDING 26,88 -1,10 % 4.052.249,86 10:34
KLSER KALESERAMIK 30,54 2,07 % 10.402.080,80 10:34
KLSYN KOLEKSIYON MOBILYA 5,20 0,19 % 980.602,79 10:34
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -0,48 % 18.122.258,15 10:34
KMPUR KIMTEKS POLIURETAN 16,38 0,00 % 4.410.702,06 10:34
KNFRT KONFRUT TARIM 10,93 0,28 % 1.979.525,82 10:34
KOCMT KOC METALURJI 11,89 1,36 % 4.581.580,44 10:34
KONKA KONYA KAGIT 32,72 -2,21 % 5.847.142,04 10:34
KONTR KONTROLMATIK TEKNOLOJI 27,12 -0,15 % 46.340.974,28 10:34
KONYA KONYA CIMENTO 6.340,00 2,67 % 86.849.010,00 10:34
KOPOL KOZA POLYESTER 5,62 0,18 % 14.857.291,21 10:34
KORDS KORDSA TEKNIK TEKSTIL 59,40 -0,50 % 11.364.756,85 10:34
KOTON KOTON MAGAZACILIK 15,05 0,74 % 5.168.940,61 10:34
KOZAA KOZA MADENCILIK 92,35 0,65 % 80.356.967,30 10:34
KOZAL KOZA ALTIN 27,84 -0,14 % 230.023.855,98 10:34
KRDMA KARDEMIR (A) 38,70 3,20 % 55.601.539,38 10:34
KRDMB KARDEMIR (B) 22,28 2,67 % 6.470.078,28 10:34
KRDMD KARDEMIR (D) 24,22 1,94 % 318.234.108,58 10:34
KRGYO KORFEZ GMYO 12,59 1,12 % 12.942.434,33 10:34
KRONT KRON TEKNOLOJI 15,54 -1,65 % 5.177.884,99 10:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 0,00 % 722.003,31 10:34
KRSTL KRISTAL KOLA 6,42 1,90 % 7.371.482,47 10:34
KRTEK KARSU TEKSTIL 28,40 -2,74 % 31.422.767,70 10:34
KRVGD KERVAN GIDA 2,05 0,00 % 3.600.363,05 10:34
KSTUR KUSTUR KUSADASI TURIZM 4.842,50 0,47 % 1.999.952,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 72,75 -1,49 % 47.612.810,15 10:34
KTSKR KUTAHYA SEKER FABRIKASI 59,65 1,71 % 2.999.366,10 10:34
KUTPO KUTAHYA PORSELEN 73,25 0,34 % 1.129.983,30 10:33
KUVVA KUVVA GIDA 61,30 -6,13 % 897.493,30 09:55
KUYAS KUYAS YATIRIM 34,50 -1,43 % 27.240.516,16 10:34
KZBGY KIZILBUK GYO 9,11 2,02 % 25.159.911,49 10:34
KZGYO KUZUGRUP GMYO 18,29 -0,05 % 2.350.146,70 10:34
LIDER LDR TURIZM 200,70 -2,57 % 21.307.451,40 10:34
LIDFA LIDER FAKTORING 3,13 1,29 % 8.204.501,68 10:34
LILAK LILA KAGIT 25,20 0,56 % 14.450.620,28 10:34
LINK LINK BILGISAYAR 536,00 -0,37 % 4.386.383,00 10:34
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,18 % 1.921.949,86 10:34
LMKDC LIMAK DOGU ANADOLU 29,70 1,37 % 83.113.816,10 10:34
LOGO LOGO YAZILIM 122,20 1,33 % 6.065.424,70 10:34
LRSHO LORAS HOLDING 2,45 0,00 % 1.731.147,57 10:34
LUKSK LUKS KADIFE 81,20 0,25 % 2.133.793,30 10:34
LYDHO LYDIA HOLDING 98,70 1,02 % 13.849.252,90 10:34
LYDYE LYDIA YESIL ENERJI 17.270,00 4,32 % 20.900.027,50 10:34
MAALT MARMARIS ALTINYUNUS 731,50 0,41 % 3.497.398,50 10:34
MACKO MACKOLIK INTERNET HIZMETLERI 34,96 -2,62 % 2.607.580,06 10:34
MAGEN MARGUN ENERJI 26,68 -0,89 % 12.530.873,30 10:34
MAKIM MAKIM MAKINE 16,78 -1,00 % 1.361.612,64 10:33
MAKTK MAKINA TAKIM 10,69 -0,09 % 9.302.703,08 10:34
MANAS MANAS ENERJI YONETIMI 7,39 2,35 % 62.326.067,64 10:34
MARBL TUREKS TURUNC MADENCILIK 11,26 0,36 % 1.610.443,25 10:34
MARKA MARKA YATIRIM HOLDING 55,50 -1,33 % 11.100.878,65 10:34
MARTI MARTI OTEL 2,68 0,37 % 1.630.070,32 10:34
MAVI MAVI GIYIM 32,68 0,55 % 59.762.169,84 10:34
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,30 % 2.200.712,78 10:34
MEGAP MEGA POLIETILEN 3,09 0,98 % 836.141,64 09:55
MEGMT MEGA METAL 27,38 -0,80 % 11.160.856,90 10:34
MEKAG MEKA GLOBAL MAKINE 46,52 -0,56 % 12.237.224,98 10:34
MEPET METRO PETROL VE TESISLERI 8,25 -0,36 % 41.405,99 10:33
MERCN MERCAN KIMYA 15,73 -5,13 % 28.433.717,04 10:31
MERIT MERIT TURIZM 11,60 0,09 % 1.776.422,12 10:34
MERKO MERKO GIDA 17,61 6,21 % 42.922.444,23 10:34
METRO METRO HOLDING 2,42 0,41 % 510.144,97 10:32
METUR METEMTUR YATIRIM 17,94 -0,22 % 21.015.136,37 10:34
MGROS MIGROS TICARET 480,75 0,37 % 171.791.385,75 10:34
MHRGY MHR GMYO 4,95 1,23 % 2.584.520,88 10:34
MIATK MIA TEKNOLOJI 35,06 0,86 % 124.266.220,82 10:34
MMCAS MMC SAN. VE TIC. YAT. 23,40 1,74 % 23.095,80 09:55
MNDRS MENDERES TEKSTIL 8,88 -0,11 % 2.645.700,58 10:33
MNDTR MONDI TURKEY 5,17 1,57 % 1.443.081,60 10:33
MOBTL MOBILTEL ILETISIM 7,36 -3,79 % 32.477.075,00 10:34
MOGAN MOGAN ENERJI 8,34 -0,24 % 6.954.906,83 10:34
MOPAS MOPAS MARKETCILIK 23,86 -0,58 % 10.504.507,66 10:34
MPARK MLP SAGLIK 322,50 -1,68 % 19.377.315,00 10:34
MRGYO MARTI GMYO 1,40 1,45 % 3.647.405,97 10:34
MRSHL MARSHALL 1.419,00 0,64 % 9.548.379,00 10:34
MSGYO MISTRAL GMYO 4,03 5,22 % 3.043.932,59 10:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 1,45 % 4.951.701,38 10:34
MTRYO METRO YAT. ORT. 6,55 1,55 % 197.076,32 10:28
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,17 % 164.429,25 10:34
NATEN NATUREL ENERJI 42,96 -0,09 % 13.620.581,84 10:34
NETAS NETAS TELEKOM. 51,80 0,97 % 2.786.359,60 10:34
NIBAS NIGBAS NIGDE BETON 17,07 7,70 % 28.543.783,44 10:34
NTGAZ NATURELGAZ 7,93 0,63 % 4.964.531,25 10:34
NTHOL NET HOLDING 36,84 0,49 % 2.961.026,86 10:34
NUGYO NUROL GMYO 6,55 0,92 % 990.787,51 10:34
NUHCM NUH CIMENTO 272,50 4,91 % 65.394.339,50 10:34
OBAMS OBA MAKARNACILIK 69,05 0,22 % 39.878.635,80 10:34
OBASE OBASE BILGISAYAR 29,72 -0,93 % 1.318.251,54 10:33
ODAS ODAS ELEKTRIK 4,92 0,00 % 20.511.058,48 10:34
ODINE ODINE TEKNOLOJI 82,60 -9,97 % 8.592.960,60 10:34
OFSYM OFIS YEM GIDA 39,78 0,20 % 5.390.018,24 10:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,10 -1,01 % 2.723.134,55 10:34
ONRYT ONUR TEKNOLOJI 60,30 0,50 % 8.768.972,90 10:34
ORCAY ORCAY ORTAKOY CAY SANAYI 8,37 -6,79 % 12.623.769,57 10:34
ORGE ORGE ENERJI ELEKTRIK 102,40 -0,19 % 157.775.735,70 10:34
ORMA ORMA ORMAN MAHSULLERI 181,40 0,00 % 40.452,20 09:55
OSMEN OSMANLI MENKUL 8,83 0,57 % 2.949.807,15 10:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,60 -1,10 % 9.202.295,81 10:34
OTKAR OTOKAR 388,50 -1,33 % 26.339.808,25 10:34
OTTO OTTO HOLDING 359,50 -0,83 % 1.364.913,50 10:31
OYAKC OYAK CIMENTO 28,18 4,29 % 282.176.567,64 10:34
OYAYO OYAK YAT. ORT. 25,36 -1,01 % 1.254.390,60 10:30
OYLUM OYLUM SINAI YATIRIMLAR 7,31 -0,81 % 917.323,17 10:34
OYYAT OYAK YATIRIM MENKUL 27,10 0,37 % 947.307,24 10:34
OZATD OZATA DENIZCILIK 132,40 -1,93 % 27.358.759,50 10:34
OZGYO OZDERICI GMYO 5,27 0,38 % 1.935.365,97 10:34
OZKGY OZAK GMYO 10,50 2,44 % 18.503.923,76 10:34
OZRDN OZERDEN AMBALAJ 8,14 0,62 % 594.550,87 10:32
OZSUB OZSU BALIK 23,16 3,39 % 29.335.217,36 10:34
OZYSR OZYASAR TEL 22,12 0,18 % 1.550.728,96 10:33
PAGYO PANORA GMYO 62,70 0,88 % 928.450,25 10:34
PAMEL PAMEL ELEKTRIK 94,65 -2,02 % 9.883.089,95 10:34
PAPIL PAPILON SAVUNMA 36,08 0,22 % 139.078.878,62 10:34
PARSN PARSAN 81,05 -1,46 % 10.141.973,05 10:34
PASEU PASIFIK EURASIA LOJISTIK 62,30 1,30 % 111.470.646,60 10:34
PATEK PASIFIK TEKNOLOJI 70,95 1,36 % 57.473.736,00 10:34
PCILT PC ILETISIM MEDYA 12,62 -1,41 % 13.268.848,83 10:34
PEHOL PERA YATIRIM HOLDING 16,76 4,03 % 1.948.527.608,68 10:34
PEKGY PEKER GMYO 1,43 0,70 % 27.782.555,14 10:34
PENGD PENGUEN GIDA 7,39 2,92 % 14.491.733,94 10:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 0,38 % 2.666.176,45 10:34
PETKM PETKIM 16,55 0,61 % 78.532.421,93 10:34
PETUN PINAR ET VE UN 8,20 0,12 % 1.854.381,91 10:33
PGSUS PEGASUS 245,20 0,20 % 440.582.961,40 10:34
PINSU PINAR SU 5,67 0,18 % 730.502,17 10:33
PKART PLASTIKKART 62,80 -0,32 % 987.870,30 10:33
PKENT PETROKENT TURIZM 201,20 0,70 % 2.304.583,10 10:34
PLTUR PLATFORM TURIZM 23,90 1,01 % 10.546.004,18 10:34
PNLSN PANELSAN CATI CEPHE 36,94 0,38 % 2.486.381,40 10:31
PNSUT PINAR SUT 8,19 0,24 % 731.365,31 10:33
POLHO POLISAN HOLDING 15,13 0,13 % 6.079.805,75 10:34
POLTK POLITEKNIK METAL 6.837,50 -1,48 % 7.274.892,50 10:34
PRDGS PARDUS GIRISIM 4,60 -0,22 % 807.089,53 10:34
PRKAB TURK PRYSMIAN KABLO 26,48 0,23 % 743.088,68 10:33
PRKME PARK ELEK.MADENCILIK 17,25 0,70 % 890.090,28 10:34
PRZMA PRIZMA PRESS MATBAACILIK 10,44 0,58 % 998.350,13 10:34
PSDTC PERGAMON DIS TICARET 73,00 -0,54 % 783.469,40 10:33
PSGYO PASIFIK GMYO 1,81 4,02 % 54.129.841,30 10:34
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 253.505,70 09:55
QNBTR QNB BANK 278,25 0,00 % 174.741,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,14 1,38 % 42.122.779,97 10:34
RALYH RAL YATIRIM HOLDING 109,20 0,28 % 20.383.169,10 10:34
RAYSG RAY SIGORTA 242,00 0,21 % 27.596.805,90 10:34
REEDR REEDER TEKNOLOJI 11,57 0,26 % 24.880.670,69 10:34
RGYAS RONESANS GAYRIMENKUL YAT. 111,40 1,74 % 8.201.115,40 10:34
RNPOL RAINBOW POLIKARBONAT 28,42 -3,99 % 2.975.656,96 10:34
RODRG RODRIGO TEKSTIL 16,44 -1,20 % 346.339,35 10:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 -1,94 % 33.253.044,71 10:34
RUBNS RUBENIS TEKSTIL 24,26 0,00 % 3.531.186,18 10:34
RUZYE RUZY MADENCILIK VE ENERJI 11,37 9,96 % 38.830.178,07 10:34
RYGYO REYSAS GMYO 13,07 -0,53 % 9.069.607,21 10:34
RYSAS REYSAS LOJISTIK 14,94 0,27 % 2.877.031,87 10:34
SAFKR SAFKAR EGE SOGUTMACILIK 96,00 -3,23 % 21.079.544,05 10:34
SAHOL SABANCI HOLDING 76,40 -0,39 % 229.875.997,50 10:34
SAMAT SARAY MATBAACILIK 16,59 -0,78 % 2.713.222,29 10:34
SANEL SANEL MUHENDISLIK 25,90 -0,23 % 426.926,22 10:34
SANFM SANIFOAM ENDUSTRI 44,78 0,45 % 2.543.713,44 10:34
SANKO SANKO PAZARLAMA 20,40 0,99 % 1.912.549,08 10:34
SARKY SARKUYSAN 19,49 0,31 % 3.232.175,29 10:34
SASA SASA POLYESTER 4,09 0,00 % 219.506.704,72 10:34
SAYAS SAY YENILENEBILIR ENERJI 31,42 -0,32 % 3.701.270,74 10:34
SDTTR SDT UZAY VE SAVUNMA 197,40 0,97 % 21.353.202,30 10:34
SEGMN SEGMEN KARDESLER GIDA 21,42 1,13 % 8.094.497,44 10:34
SEGYO SEKER GMYO 4,16 -2,58 % 36.188.464,01 10:34
SEKFK SEKER FIN. KIR. 7,11 0,71 % 492.134,16 10:32
SEKUR SEKURO PLASTIK 15,44 -0,83 % 2.435.454,69 10:34
SELEC SELCUK ECZA DEPOSU 64,05 0,08 % 2.199.540,20 10:34
SELGD SELCUK GIDA 48,30 -1,75 % 202.132,94 10:34
SELVA SELVA GIDA 1,65 -1,20 % 1.342.801,31 10:34
SERNT SERANIT GRANIT SERAMIK 9,91 0,41 % 32.168.440,82 10:34
SEYKM SEYITLER KIMYA 3,00 0,00 % 550.265,87 10:33
SILVR SILVERLINE ENDUSTRI 15,88 -0,75 % 357.365,22 10:31
SISE SISE CAM 34,86 0,11 % 138.772.199,02 10:34
SKBNK SEKERBANK 5,00 0,00 % 13.725.829,89 10:34
SKTAS SOKTAS 4,44 1,60 % 4.678.795,25 10:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,20 0,18 % 2.392.840,35 10:34
SKYMD SEKER YATIRIM 13,72 -2,21 % 24.448.458,82 10:34
SMART SMARTIKS YAZILIM 26,42 -0,30 % 1.695.516,00 10:34
SMRTG SMART GUNES ENERJISI TEK. 31,08 -0,06 % 13.863.981,54 10:34
SMRVA SUMER VARLIK YONETIM 91,75 9,95 % 61.963.999,55 10:34
SNGYO SINPAS GMYO 3,28 3,14 % 20.237.091,50 10:34
SNICA SANICA ISI SANAYI 3,87 -0,26 % 4.579.853,67 10:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 4,43 % 6.436.320,00 09:55
SNPAM SONMEZ PAMUKLU 71,00 7,58 % 1.153.963,00 09:55
SODSN SODAS SODYUM SANAYII 84,55 -0,47 % 303.027,20 09:55
SOKE SOKE DEGIRMENCILIK 10,77 0,65 % 1.253.553,65 10:34
SOKM SOK MARKETLER TICARET 37,80 0,91 % 35.326.830,06 10:34
SONME SONMEZ FILAMENT 129,10 -1,83 % 3.566.947,10 10:34
SRVGY SERVET GMYO 2,88 0,35 % 3.494.831,01 10:34
SUMAS SUMAS SUNI TAHTA 330,25 -2,58 % 57.463,50 09:55
SUNTK SUN TEKSTIL 30,02 2,81 % 3.782.266,62 10:34
SURGY SUR TATIL EVLERI GMYO 42,22 0,52 % 11.011.989,90 10:34
SUWEN SUWEN TEKSTIL 10,43 0,29 % 9.082.590,73 10:34
TABGD TAB GIDA 171,00 0,18 % 20.189.241,60 10:34
TARKM TARKIM BITKI KORUMA 350,25 -0,57 % 7.048.137,00 10:34
TATEN TATLIPINAR ENERJI URETIM 37,70 -2,48 % 12.495.532,42 10:34
TATGD TAT GIDA 11,39 0,35 % 3.119.587,45 10:33
TAVHL TAV HAVALIMANLARI 231,70 1,09 % 166.069.423,20 10:34
TBORG T.TUBORG 169,20 0,65 % 1.024.655,50 10:34
TCELL TURKCELL 92,85 0,81 % 447.917.174,15 10:34
TCKRC KIRAC GALVANIZ 40,00 0,05 % 7.022.173,44 10:34
TDGYO TREND GMYO 14,15 0,35 % 2.153.342,09 10:34
TEKTU TEK-ART TURIZM 3,87 0,00 % 2.457.140,19 10:34
TERA TERA YATIRIM MENKUL DEGERLER 81,00 2,79 % 340.244.935,75 10:34
TEZOL EUROPAP TEZOL KAGIT 15,96 -0,19 % 13.794.802,55 10:33
TGSAS TGS DIS TICARET 57,60 -1,29 % 950.435,80 10:34
THYAO TURK HAVA YOLLARI 321,00 0,31 % 1.226.077.313,25 10:34
TKFEN TEKFEN HOLDING 143,80 -1,57 % 237.051.292,20 10:34
TKNSA TEKNOSA IC VE DIS TICARET 25,78 1,02 % 10.280.030,44 10:34
TLMAN TRABZON LIMAN 83,60 -0,06 % 1.830.358,45 10:33
TMPOL TEMAPOL POLIMER PLASTIK 91,85 0,16 % 2.754.559,55 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 87,40 0,29 % 6.095.628,15 10:34
TNZTP TAPDI TINAZTEPE 34,70 1,46 % 970.133,00 10:34
TOASO TOFAS OTO. FAB. 189,00 0,27 % 596.445.934,70 10:34
TRCAS TURCAS PETROL 30,02 3,09 % 8.894.571,70 10:34
TRGYO TORUNLAR GMYO 60,00 1,35 % 19.833.113,20 10:34
TRILC TURK ILAC SERUM 20,32 -0,10 % 8.705.027,16 10:34
TSGYO TSKB GMYO 6,98 4,49 % 17.086.507,45 10:34
TSKB T.S.K.B. 10,43 0,29 % 21.412.467,60 10:34
TSPOR TRABZONSPOR SPORTIF 0,88 1,15 % 29.121.178,23 10:34
TTKOM TURK TELEKOM 55,20 0,00 % 266.749.606,55 10:34
TTRAK TURK TRAKTOR 646,00 0,00 % 28.367.527,00 10:34
TUCLK TUGCELIK 8,73 -0,23 % 4.003.709,30 10:33
TUKAS TUKAS 2,56 1,59 % 28.006.746,87 10:34
TUPRS TUPRAS 123,80 -0,56 % 282.110.039,00 10:34
TUREX TUREKS TURIZM TASIMACILIK 37,78 0,69 % 103.039.217,48 10:34
TURGG TURKER PROJE GAYRIMENKUL 476,75 -2,85 % 20.189.263,00 10:34
TURSG TURKIYE SIGORTA 18,55 0,60 % 52.746.614,28 10:34
UFUK UFUK YATIRIM 669,50 -1,83 % 1.835.743,50 10:34
ULAS ULASLAR TURIZM YAT. 23,68 -1,33 % 832.602,64 10:33
ULKER ULKER BISKUVI 109,30 0,28 % 78.606.556,90 10:34
ULUFA ULUSAL FAKTORING 15,94 2,97 % 5.740.999,72 10:34
ULUSE ULUSOY ELEKTRIK 124,70 0,32 % 490.299,10 10:34
ULUUN ULUSOY UN SANAYI 5,85 0,69 % 2.148.917,57 10:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 0,08 % 378.894,59 10:34
USAK USAK SERAMIK 4,99 1,01 % 124.090.615,91 10:34
VAKBN VAKIFLAR BANKASI 20,54 0,49 % 78.269.847,96 10:34
VAKFN VAKIF FIN. KIR. 2,21 0,45 % 19.930.374,09 10:34
VAKKO VAKKO TEKSTIL 64,70 0,70 % 3.176.866,10 10:34
VANGD VANET GIDA 24,98 -2,35 % 13.358.943,50 10:34
VBTYZ VBT YAZILIM 18,10 -0,33 % 2.621.913,01 10:34
VERTU VERUSATURK GIRISIM 33,06 0,49 % 2.247.754,92 10:33
VERUS VERUSA HOLDING 254,50 1,19 % 3.282.812,75 10:34
VESBE VESTEL BEYAZ ESYA 11,99 0,17 % 6.338.284,09 10:34
VESTL VESTEL 44,84 0,04 % 47.470.259,56 10:34
VKFYO VAKIF YAT. ORT. 20,32 8,14 % 13.752.546,19 10:34
VKGYO VAKIF GMYO 1,90 0,53 % 8.508.903,43 10:34
VKING VIKING KAGIT 27,80 -0,29 % 325.884,04 10:33
VRGYO VERA KONSEPT GMYO 2,26 0,00 % 3.684.839,77 10:34
VSNMD VISNE MADENCILIK 238,00 5,22 % 58.926.640,60 10:34
YAPRK YAPRAK SUT VE BESI CIFT. 540,00 -2,53 % 56.355.552,50 10:34
YATAS YATAS 24,06 0,67 % 2.189.093,98 10:34
YAYLA YAYLA EN. UR. TUR. VE INS 21,60 -1,37 % 3.728.117,92 10:34
YBTAS YIBITAS INSAAT MALZEME 162.375,00 0,00 % 487.125,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,40 -0,45 % 34.419.366,82 10:34
YESIL YESIL YATIRIM HOLDING 1,44 0,00 % 3.921.019,12 10:34
YGGYO YENI GIMAT GMYO 71,20 0,07 % 3.967.924,85 10:34
YGYO YESIL GMYO 5,65 -3,91 % 180.280,20 09:55
YIGIT YIGIT AKU 26,26 -0,08 % 12.326.404,28 10:34
YKBNK YAPI VE KREDI BANK. 23,36 -0,17 % 621.304.990,60 10:34
YKSLN YUKSELEN CELIK 5,39 -0,55 % 5.464.748,76 10:34
YONGA YONGA MOBILYA 67,15 0,83 % 223.408,05 09:55
YUNSA YUNSA 5,62 0,00 % 1.783.573,87 10:34
YYAPI YESIL YAPI 1,40 0,00 % 5.425.087,07 10:34
YYLGD YAYLA GIDA 8,97 -0,11 % 4.642.953,30 10:34
ZEDUR ZEDUR ENERJI 7,04 -0,14 % 1.133.080,11 10:32
ZOREN ZORLU ENERJI 3,26 0,31 % 14.936.595,95 10:34
ZRGYO ZIRAAT GMYO 24,64 0,82 % 29.194.961,98 10:34

UYGULAMALAR

HESABIM