Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,01 1,09 % 25.461.522,63 10:47
A1YEN A1 YENILENEBILIR ENERJI 28,32 1,36 % 11.094.401,00 10:47
ACSEL ACIPAYAM SELULOZ 111,10 1,37 % 2.337.709,70 10:47
ADEL ADEL KALEMCILIK 29,28 0,34 % 8.891.163,36 10:47
ADESE ADESE GAYRIMENKUL 4,34 2,36 % 206.882.654,38 10:47
ADGYO ADRA GMYO 47,88 1,31 % 6.040.391,06 10:47
AEFES ANADOLU EFES 13,95 0,58 % 196.770.289,19 10:47
AFYON AFYON CIMENTO 12,65 -0,16 % 19.251.293,95 10:47
AGESA AGESA HAYAT EMEKLILIK 202,40 1,15 % 11.259.588,60 10:47
AGHOL ANADOLU GRUBU HOLDING 25,48 1,03 % 23.997.536,96 10:47
AGROT AGROTECH TEKNOLOJI 7,22 1,12 % 16.159.338,61 10:47
AGYO ATAKULE GMYO 7,50 0,81 % 312.842,04 10:42
AHGAZ AHLATCI DOGALGAZ 26,36 -0,15 % 24.949.911,24 10:47
AHSGY AHES GMYO 43,92 2,76 % 5.555.106,40 10:47
AKBNK AKBANK 59,20 1,11 % 3.299.491.003,15 10:47
AKCNS AKCANSA 131,00 0,85 % 10.176.921,20 10:47
AKENR AKENERJI 10,08 0,80 % 7.319.818,85 10:47
AKFGY AKFEN GMYO 2,49 1,22 % 26.771.520,64 10:47
AKFIS AKFEN INSAAT 24,02 0,33 % 12.738.417,98 10:47
AKFYE AKFEN YEN. ENERJI 16,87 0,96 % 10.460.104,84 10:47
AKGRT AKSIGORTA 6,69 0,75 % 24.114.853,02 10:47
AKMGY AKMERKEZ GMYO 223,90 0,86 % 498.208,80 10:47
AKSA AKSA 12,28 0,57 % 29.624.190,44 10:47
AKSEN AKSA ENERJI 48,32 0,62 % 136.953.910,56 10:47
AKSGY AKIS GMYO 7,69 0,00 % 2.961.366,26 10:47
AKSUE AKSU ENERJI 16,45 0,24 % 940.250,14 10:47
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,00 % 1.181.324,61 10:47
ALARK ALARKO HOLDING 80,10 0,44 % 160.227.563,90 10:47
ALBRK ALBARAKA TURK 7,98 1,27 % 28.100.764,45 10:46
ALCAR ALARKO CARRIER 930,00 3,33 % 31.471.157,00 10:47
ALCTL ALCATEL LUCENT TELETAS 106,40 1,04 % 5.852.468,90 10:47
ALFAS ALFA SOLAR ENERJI 41,40 0,78 % 18.437.455,78 10:47
ALGYO ALARKO GMYO 22,90 0,79 % 7.280.703,42 10:47
ALKA ALKIM KAGIT 12,20 -0,81 % 17.034.864,36 10:47
ALKIM ALKIM KIMYA 18,50 -0,11 % 5.827.220,94 10:47
ALKLC ALTINKILIC GIDA VE SUT 91,00 -3,65 % 81.058.699,35 10:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,43 -2,35 % 676.056.503,95 10:47
ALTNY ALTINAY SAVUNMA 61,75 1,73 % 64.869.857,65 10:47
ALVES ALVES KABLO 27,64 -0,29 % 39.972.014,50 10:47
ANELE ANEL ELEKTRIK 15,95 1,46 % 4.257.728,32 10:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 0,70 % 8.148.949,36 10:47
ANHYT ANADOLU HAYAT EMEK. 96,95 -2,02 % 97.655.517,70 10:47
ANSGR ANADOLU SIGORTA 22,84 0,00 % 54.983.606,32 10:47
ARASE DOGU ARAS ENERJI 52,10 0,29 % 1.589.050,60 10:47
ARCLK ARCELIK 108,40 2,17 % 178.818.025,00 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 25,58 2,32 % 20.586.007,40 10:47
ARENA ARENA BILGISAYAR 29,20 1,32 % 7.622.139,44 10:47
ARMGD ARMADA GIDA 37,42 -0,53 % 21.002.898,44 10:47
ARSAN ARSAN TEKSTIL 2,82 1,44 % 6.314.482,83 10:46
ARTMS ARTEMIS HALI 55,00 -1,96 % 75.762.231,70 10:47
ARZUM ARZUM EV ALETLERI 3,02 2,37 % 17.847.928,07 10:47
ASELS ASELSAN 209,20 1,31 % 1.551.053.767,70 10:47
ASGYO ASCE GMYO 11,28 2,08 % 9.660.805,64 10:47
ASTOR ASTOR ENERJI 94,70 1,23 % 276.937.374,95 10:47
ASUZU ANADOLU ISUZU 54,10 1,69 % 9.490.507,55 10:47
ATAGY ATA GMYO 13,51 -0,88 % 272.272,30 10:45
ATAKP ATAKEY PATATES 53,70 0,37 % 7.960.665,40 10:47
ATATP ATP YAZILIM 129,10 2,06 % 26.453.352,40 10:47
ATEKS AKIN TEKSTIL 70,00 -5,28 % 524.930,00 09:55
ATLAS ATLAS YAT. ORT. 6,02 1,01 % 983.030,15 10:47
ATSYH ATLANTIS YATIRIM HOLDING 64,50 -0,77 % 677.637,00 09:55
AVGYO AVRASYA GMYO 17,33 1,35 % 2.051.544,93 10:47
AVHOL AVRUPA YATIRIM HOLDING 41,94 2,29 % 38.755.324,26 10:47
AVOD A.V.O.D GIDA VE TARIM 4,15 -0,72 % 2.791.543,79 10:47
AVPGY AVRUPAKENT GMYO 56,80 1,43 % 5.073.618,20 10:47
AVTUR AVRASYA PETROL VE TUR. 14,08 0,57 % 274.078,21 10:46
AYCES ALTINYUNUS CESME 414,75 1,47 % 4.269.814,75 10:46
AYDEM AYDEM ENERJI 18,08 1,69 % 8.999.688,28 10:47
AYEN AYEN ENERJI 26,36 0,38 % 1.597.803,92 10:47
AYES AYES CELIK HASIR VE CIT 14,85 0,00 % 75.749,85 09:55
AYGAZ AYGAZ 189,30 -0,16 % 11.716.267,30 10:46
AZTEK AZTEK TEKNOLOJI 51,55 0,19 % 13.152.820,05 10:47
BAGFS BAGFAS 32,54 -1,51 % 15.503.598,74 10:47
BAHKM BAHADIR KIMYA 56,00 0,99 % 7.248.159,55 10:47
BAKAB BAK AMBALAJ 36,54 1,73 % 3.936.766,78 10:47
BALAT BALATACILAR BALATACILIK 74,45 0,00 % 178.456,65 09:55
BALSU BALSU GIDA 20,72 2,27 % 10.393.774,42 10:47
BANVT BANVIT 180,40 0,61 % 4.838.177,20 10:47
BARMA BAREM AMBALAJ 19,38 0,68 % 6.662.697,00 10:47
BASCM BASTAS BASKENT CIMENTO 14,60 0,69 % 58.779,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,40 0,20 % 6.534.767,84 10:47
BAYRK BAYRAK TABAN SANAYI 34,90 0,75 % 11.347.722,98 10:47
BEGYO BATI EGE GMYO 5,80 4,32 % 177.063.543,07 10:47
BERA BERA HOLDING 18,09 1,23 % 33.376.098,66 10:47
BESLR BESLER GIDA 13,22 0,46 % 11.210.759,31 10:47
BEYAZ BEYAZ FILO 28,22 0,79 % 4.669.390,48 10:47
BFREN BOSCH FREN SISTEMLERI 162,90 1,31 % 9.343.559,30 10:47
BIENY BIEN YAPI URUNLERI 40,50 1,05 % 59.430.388,32 10:47
BIGCH BUYUK SEFLER BIGCHEFS 62,90 0,00 % 8.033.371,90 10:47
BIGEN BIRLESIM GRUP ENERJI 10,53 0,86 % 19.649.054,09 10:47
BIMAS BIM MAGAZALAR 554,00 1,28 % 660.045.303,50 10:47
BINBN BIN ULASIM TEKNOLOJILERI 165,70 3,56 % 63.548.220,70 10:47
BINHO 1000 YATIRIMLAR HOL. 10,17 3,35 % 213.647.663,06 10:47
BIOEN BIOTREND CEVRE VE ENERJI 23,60 0,51 % 3.723.394,02 10:45
BIZIM BIZIM MAGAZALARI 26,84 1,74 % 1.600.899,62 10:46
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,04 % 17.193.356,45 10:47
BLCYT BILICI YATIRIM 24,06 -1,31 % 5.500.584,72 10:47
BLUME BLUME METAL KIMYA 59,40 -0,17 % 18.783.682,20 10:47
BMSCH BMS CELIK HASIR 18,69 3,55 % 17.604.176,22 10:47
BMSTL BMS BIRLESIK METAL 64,15 0,31 % 10.030.327,15 10:47
BNTAS BANTAS AMBALAJ 6,50 1,09 % 3.464.302,71 10:47
BOBET BOGAZICI BETON SANAYI 18,92 0,53 % 11.499.062,35 10:47
BORLS BORLEASE OTOMOTIV 28,16 0,93 % 25.073.095,12 10:47
BORSK BOR SEKER 22,20 0,36 % 10.226.653,42 10:47
BOSSA BOSSA 7,45 1,36 % 2.416.955,96 10:47
BRISA BRISA 88,55 0,34 % 9.481.537,55 10:47
BRKO BIRKO MENSUCAT 8,13 0,37 % 189.713,55 09:55
BRKSN BERKOSAN YALITIM 8,19 1,11 % 422.491,92 10:47
BRKVY BIRIKIM VARLIK YONETIM 77,05 0,06 % 19.846.233,20 10:47
BRLSM BIRLESIM MUHENDISLIK 14,11 1,66 % 6.411.769,52 10:47
BRMEN BIRLIK MENSUCAT 22,98 3,42 % 2.936.935,92 09:55
BRSAN BORUSAN BORU SANAYI 427,00 8,24 % 611.830.275,75 10:47
BRYAT BORUSAN YAT. PAZ. 2.228,00 9,97 % 123.679.649,00 10:47
BSOKE BATISOKE CIMENTO 15,71 0,77 % 22.465.233,67 10:47
BTCIM BATI CIMENTO 4,21 0,96 % 95.740.441,04 10:47
BUCIM BURSA CIMENTO 6,24 0,65 % 2.638.000,80 10:47
BULGS BULLS GSYO 33,80 0,18 % 23.842.149,32 10:47
BURCE BURCELIK 28,94 -0,21 % 42.377.396,48 10:47
BURVA BURCELIK VANA 179,80 0,84 % 29.410.996,60 10:47
BVSAN BULBULOGLU VINC 122,10 0,08 % 22.470.032,30 10:47
BYDNR BAYDONER RESTORANLARI 20,00 -0,20 % 1.128.784,65 10:46
CANTE CAN2 TERMIK 2,20 2,80 % 502.080.866,33 10:47
CASA CASA EMTIA PETROL 95,30 8,30 % 382.629,50 09:55
CATES CATES ELEKTRIK 32,64 1,24 % 9.750.126,40 10:47
CCOLA COCA COLA ICECEK 51,65 0,29 % 39.377.998,05 10:47
CELHA CELIK HALAT 8,58 1,18 % 1.987.990,77 10:47
CEMAS CEMAS DOKUM 5,34 0,19 % 61.465.563,11 10:47
CEMTS CEMTAS 10,64 1,14 % 10.101.106,72 10:47
CEMZY CEM ZEYTIN 43,44 -1,72 % 56.415.893,78 10:47
CEOEM CEO EVENT MEDYA 24,12 0,25 % 11.989.733,88 10:47
CGCAM CAGDAS CAM 33,92 1,01 % 24.318.133,58 10:47
CIMSA CIMSA 44,02 1,10 % 134.410.661,30 10:47
CLEBI CELEBI 1.507,00 0,80 % 18.382.225,00 10:47
CMBTN CIMBETON 2.170,00 1,59 % 6.760.877,00 10:46
CMENT CIMENTAS 349,00 0,00 % 91.438,00 09:55
CONSE CONSUS ENERJI 3,14 1,29 % 3.497.956,77 10:47
COSMO COSMOS YAT. HOLDING 140,70 -1,26 % 1.983.968,90 10:46
CRDFA CREDITWEST FAKTORING 38,00 8,82 % 2.886.442,00 09:55
CRFSA CARREFOURSA 123,20 1,57 % 12.865.710,10 10:47
CUSAN CUHADAROGLU METAL 24,64 0,16 % 3.800.894,54 10:47
CVKMD CVK MADEN 20,44 0,99 % 98.312.008,14 10:47
CWENE CW ENERJI 24,30 0,08 % 35.305.340,44 10:47
DAGI DAGI GIYIM 8,03 -0,25 % 9.271.653,87 10:47
DAPGM DAP GAYRIMENKUL 12,81 0,79 % 16.567.285,09 10:47
DARDL DARDANEL 2,45 1,24 % 10.482.238,11 10:47
DCTTR DCT TRADING DIS TICARET 29,20 0,97 % 17.381.173,50 10:47
DENGE DENGE HOLDING 2,88 0,70 % 28.045.611,10 10:47
DERHL DERLUKS YATIRIM HOLDING 16,27 2,33 % 114.510.300,51 10:47
DERIM DERIMOD 37,60 0,59 % 1.480.136,58 10:47
DESA DESA DERI 14,92 -0,53 % 1.684.372,34 10:47
DESPC DESPEC BILGISAYAR 60,75 -0,41 % 3.511.681,50 10:47
DEVA DEVA HOLDING 69,80 0,72 % 11.203.913,10 10:47
DGATE DATAGATE BILGISAYAR 76,20 0,99 % 8.718.388,40 10:46
DGGYO DOGUS GMYO 31,80 0,63 % 299.672,24 10:45
DGNMO DOGANLAR MOBILYA 5,82 1,57 % 1.128.309,14 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 2,23 % 147.812,50 09:55
DITAS DITAS DOGAN 26,04 0,93 % 3.494.289,62 10:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,33 % 10.519.891,96 10:47
DMRGD DMR UNLU MAMULLER 28,32 2,16 % 137.267.583,12 10:47
DMSAS DEMISAS DOKUM 9,01 0,56 % 2.295.899,71 10:47
DNISI DINAMIK ISI MAKINA YALITIM 21,78 1,30 % 2.903.170,24 10:47
DOAS DOGUS OTOMOTIV 175,00 0,57 % 66.421.512,80 10:47
DOBUR BIG MEDYA TEKNOLOJI 345,00 1,17 % 5.018.848,25 10:47
DOCO DO-CO 10.580,00 -0,47 % 6.205.622,50 10:46
DOFER DOFER YAPI MALZEMELERI 63,85 2,57 % 24.338.520,20 10:47
DOFRB DOF ROBOTIK 90,50 -1,95 % 112.337.316,95 10:47
DOGUB DOGUSAN 46,00 2,86 % 36.418.015,62 10:47
DOHOL DOGAN HOLDING 16,46 0,06 % 135.021.725,47 10:47
DOKTA DOKTAS DOKUMCULUK 24,22 0,58 % 732.211,60 10:46
DSTKF DESTEK FINANS FAKTORING 538,50 -0,65 % 115.819.229,50 10:47
DUNYH DUNYA HOLDING 92,40 1,43 % 9.620.799,65 10:47
DURDO DURAN DOGAN BASIM 3,52 1,44 % 4.846.507,33 10:47
DURKN DURUKAN SEKERLEME 15,26 0,73 % 9.849.407,94 10:47
DYOBY DYO BOYA 13,68 0,66 % 2.748.857,08 10:47
DZGYO DENIZ GMYO 6,97 6,41 % 31.547.375,07 10:47
EBEBK EBEBEK MAGAZACILIK 54,40 -2,33 % 42.865.214,35 10:47
ECILC ECZACIBASI ILAC 92,05 1,83 % 110.169.618,05 10:47
ECZYT ECZACIBASI YATIRIM 267,00 1,62 % 66.369.615,50 10:47
EDATA E-DATA TEKNOLOJI 5,23 -1,13 % 6.235.917,00 10:47
EDIP EDIP GAYRIMENKUL 33,12 0,85 % 4.787.724,06 10:47
EFORC EFOR YATIRIM 138,30 0,22 % 36.578.847,50 10:46
EGEEN EGE ENDUSTRI 7.877,50 2,01 % 34.442.252,50 10:47
EGEGY EGEYAPI AVRUPA GMYO 24,74 0,90 % 1.017.642,62 10:46
EGEPO NASMED EGEPOL 7,64 0,66 % 2.316.613,61 10:47
EGGUB EGE GUBRE 96,30 1,37 % 13.252.506,40 10:47
EGPRO EGE PROFIL 25,72 1,02 % 3.761.804,80 10:47
EGSER EGE SERAMIK 3,34 1,52 % 3.402.455,14 10:47
EKGYO EMLAK KONUT GMYO 19,94 2,89 % 1.388.651.676,84 10:47
EKIZ EKIZ KIMYA 88,90 1,02 % 206.870,30 09:55
EKOS EKOS TEKNOLOJI 24,74 0,57 % 22.908.800,28 10:47
EKSUN EKSUN GIDA 6,16 0,98 % 2.540.884,60 10:47
ELITE ELITE NATUREL ORGANIK GIDA 32,22 0,81 % 7.554.949,88 10:47
EMKEL EMEK ELEKTRIK 49,48 2,15 % 90.571.670,39 10:47
EMNIS EMINIS AMBALAJ 188,00 0,53 % 35.908,00 09:55
ENDAE ENDA ENERJI HOLDING 15,71 1,09 % 7.822.329,05 10:47
ENERY ENERYA ENERJI 9,24 -0,43 % 39.007.863,99 10:47
ENJSA ENERJISA ENERJI 80,00 -0,12 % 47.120.258,20 10:47
ENKAI ENKA INSAAT 74,60 0,13 % 217.507.814,10 10:47
ENSRI ENSARI SINAI YATIRIMLAR 115,90 1,49 % 8.491.709,50 10:47
ENTRA IC ENTERRA YEN. ENERJI 10,24 0,89 % 12.548.354,44 10:47
EPLAS EGEPLAST 6,29 0,96 % 6.009.110,31 10:47
ERBOS ERBOSAN 185,00 1,65 % 2.149.301,90 10:47
ERCB ERCIYAS CELIK BORU 73,65 1,38 % 2.458.681,20 10:47
EREGL EREGLI DEMIR CELIK 27,10 0,97 % 695.178.809,00 10:47
ERSU ERSU GIDA 20,40 0,49 % 4.074.627,58 10:46
ESCAR ESCAR FILO 20,34 1,70 % 22.318.014,72 10:47
ESCOM ESCORT TEKNOLOJI 3,18 2,58 % 22.080.687,63 10:47
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 197.515.185,34 10:47
ETILR ETILER GIDA 4,25 0,71 % 4.372.865,97 10:46
ETYAT EURO TREND YAT. ORT. 26,64 -1,26 % 2.331.942,24 10:44
EUHOL EURO YATIRIM HOLDING 9,40 -2,39 % 469.144,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,20 5,45 % 7.686.334,52 10:47
EUPWR EUROPOWER ENERJI 26,26 1,00 % 18.769.476,10 10:47
EUREN EUROPEN ENDUSTRI 8,57 -0,35 % 363.043.772,04 10:47
EUYO EURO YAT. ORT. 13,86 -0,14 % 1.039.123,64 10:47
EYGYO EYG GMYO 4,71 -0,42 % 6.102.798,60 10:46
FADE FADE GIDA 14,39 0,42 % 2.831.016,10 10:47
FENER FENERBAHCE FUTBOL 10,01 1,11 % 44.035.518,49 10:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,67 -0,31 % 2.170.812,53 10:47
FMIZP F-M IZMIT PISTON 315,00 0,88 % 5.555.719,25 10:45
FONET FONET BILGI TEKNOLOJILERI 2,81 2,18 % 53.039.261,93 10:47
FORMT FORMET METAL VE CAM 4,12 0,00 % 32.350.058,31 10:47
FORTE FORTE BILGI ILETISIM 73,80 1,10 % 13.995.803,00 10:47
FRIGO FRIGO PAK GIDA 11,05 -1,16 % 20.865.332,95 10:47
FROTO FORD OTOSAN 97,10 0,15 % 285.123.856,40 10:47
FZLGY FUZUL GMYO 14,81 1,09 % 16.089.331,27 10:47
GARAN GARANTI BANKASI 128,20 1,58 % 2.037.331.095,90 10:47
GARFA GARANTI FAKTORING 25,34 0,80 % 2.887.326,84 10:47
GEDIK GEDIK Y. MEN. DEG. 7,14 0,85 % 15.992.753,03 10:47
GEDZA GEDIZ AMBALAJ 27,04 1,43 % 5.068.313,74 10:47
GENIL GEN ILAC 187,90 -0,05 % 20.924.676,90 10:47
GENTS GENTAS 9,08 0,89 % 12.907.311,41 10:47
GEREL GERSAN ELEKTRIK 19,54 1,56 % 26.150.626,21 10:47
GESAN GIRISIM ELEKTRIK SANAYI 44,06 1,94 % 43.962.614,10 10:47
GIPTA GIPTA OFIS KIRTASIYE 118,30 1,11 % 18.672.387,10 10:47
GLBMD GLOBAL MEN. DEG. 13,20 -1,05 % 1.325.927,34 10:45
GLCVY GELECEK VARLIK YONETIMI 65,85 1,07 % 5.267.733,35 10:47
GLRMK GULERMAK AGIR SANAYI 186,70 1,58 % 100.505.970,10 10:47
GLRYH GULER YAT. HOLDING 4,28 1,66 % 5.703.697,20 10:46
GLYHO GLOBAL YAT. HOLDING 10,87 -1,18 % 42.933.251,82 10:47
GMTAS GIMAT MAGAZACILIK 42,54 -0,33 % 9.679.928,96 10:47
GOKNR GOKNUR GIDA 21,88 1,96 % 24.465.740,54 10:47
GOLTS GOLTAS CIMENTO 325,00 1,48 % 6.438.135,50 10:46
GOODY GOOD-YEAR 16,09 -4,34 % 63.825.443,38 10:47
GOZDE GOZDE GIRISIM 21,00 1,55 % 5.794.719,76 10:44
GRNYO GARANTI YAT. ORT. 15,40 -3,75 % 5.273.752,65 10:47
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 0,30 % 24.212.711,75 10:47
GRTHO GRAINTURK HOLDING 556,00 -2,20 % 36.323.541,50 10:47
GSDDE GSD DENIZCILIK 9,90 1,75 % 1.294.764,80 10:47
GSDHO GSD HOLDING 4,56 1,33 % 7.719.628,52 10:47
GSRAY GALATASARAY SPORTIF 1,50 0,00 % 83.311.071,82 10:47
GUBRF GUBRE FABRIK. 295,50 -0,08 % 99.929.207,00 10:47
GUNDG GUNDOGDU GIDA 90,40 0,44 % 9.721.487,50 10:46
GWIND GALATA WIND ENERJI 24,64 1,65 % 17.363.741,34 10:47
GZNMI GEZINOMI SEYAHAT 271,00 0,37 % 23.972.490,25 10:47
HALKB T. HALK BANKASI 26,62 0,45 % 419.097.854,78 10:47
HATEK HATAY TEKSTIL 15,20 0,66 % 4.091.645,57 10:47
HATSN HATSAN GEMI 44,30 0,36 % 13.666.752,92 10:47
HDFGS HEDEF GIRISIM 4,87 3,62 % 75.981.542,53 10:47
HEDEF HEDEF HOLDING 94,55 -2,53 % 164.853.886,00 10:47
HEKTS HEKTAS 3,73 1,91 % 768.415.173,41 10:47
HKTM HIDROPAR HAREKET KONTROL 12,36 1,31 % 24.775.540,35 10:47
HLGYO HALK GMYO 3,92 -1,75 % 247.927.003,88 10:47
HOROZ HOROZ LOJISTIK 63,25 -1,17 % 18.411.028,05 10:47
HRKET HAREKET PROJE TASIMACILIGI 72,55 1,11 % 9.026.846,00 10:47
HTTBT HITIT BILGISAYAR 46,34 0,83 % 3.056.026,14 10:47
HUBVC HUB GIRISIM 3,21 2,23 % 6.934.689,83 10:47
HUNER HUN YENILENEBILIR ENERJI 3,61 2,56 % 18.993.380,91 10:47
HURGZ HURRIYET GZT. 6,38 0,95 % 5.252.671,01 10:47
ICBCT ICBC TURKEY BANK 14,59 0,27 % 8.995.031,13 10:46
ICUGS ICU GIRISIM 3,34 9,87 % 72.958.686,98 10:47
IDGYO IDEALIST GMYO 3,45 -0,29 % 1.375.382,55 10:46
IEYHO ISIKLAR ENERJI YAPI HOL. 32,36 3,19 % 325.103.126,74 10:47
IHAAS IHLAS HABER AJANSI 35,32 4,68 % 20.593.274,62 10:47
IHEVA IHLAS EV ALETLERI 2,47 -0,80 % 1.235.906,08 10:46
IHGZT IHLAS GAZETECILIK 1,73 0,58 % 6.773.233,01 10:47
IHLAS IHLAS HOLDING 3,16 1,28 % 43.130.497,55 10:47
IHLGM IHLAS GAYRIMENKUL 2,77 1,47 % 8.028.741,78 10:47
IHYAY IHLAS YAYIN HOLDING 2,38 0,85 % 2.070.006,66 10:47
IMASM IMAS MAKINA 4,13 0,49 % 39.217.704,10 10:47
INDES INDEKS BILGISAYAR 8,14 1,24 % 4.996.243,46 10:47
INFO INFO YATIRIM 4,25 -1,85 % 95.857.947,97 10:47
INGRM INGRAM BILISIM 413,50 2,04 % 4.364.921,00 10:47
INTEK INNOSA TEKNOLOJI 370,00 3,86 % 3.240.830,00 09:55
INTEM INTEMA 268,00 1,13 % 8.807.622,50 10:47
INVEO INVEO YATIRIM HOLDING 10,63 0,47 % 20.752.802,32 10:47
INVES INVESTCO HOLDING 300,00 8,70 % 112.329.919,25 10:47
IPEKE IPEK DOGAL ENERJI 69,20 -1,14 % 38.123.111,50 10:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 3,87 % 565.646,90 09:55
ISBTR IS BANKASI (B) 555.677,50 0,00 % 555.677,50 09:55
ISCTR IS BANKASI (C) 12,54 3,98 % 3.463.493.220,63 10:47
ISDMR ISKENDERUN DEMIR CELIK 37,56 1,08 % 8.973.038,10 10:47
ISFIN IS FIN.KIR. 18,86 6,67 % 101.584.091,46 10:47
ISGSY IS GIRISIM 73,35 1,45 % 50.325.304,10 10:47
ISGYO IS GMYO 19,43 1,20 % 13.736.637,27 10:47
ISKPL ISIK PLASTIK 9,36 2,41 % 9.332.783,17 10:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,34 1,15 % 57.052.453,94 10:47
ISSEN ISBIR SENTETIK DOKUMA 7,89 2,47 % 1.445.389,27 10:47
ISYAT IS YAT. ORT. 8,34 1,09 % 2.862.751,84 10:47
IZENR IZDEMIR ENERJI 8,26 0,49 % 22.961.930,08 10:47
IZFAS IZMIR FIRCA 148,90 0,61 % 8.794.510,70 10:47
IZINV IZ YATIRIM HOLDING 62,05 1,31 % 3.500.875,35 10:46
IZMDC IZMIR DEMIR CELIK 6,05 1,34 % 5.793.913,76 10:47
JANTS JANTSA JANT SANAYI 20,26 1,20 % 8.039.968,14 10:47
KAPLM KAPLAMIN 457,00 0,00 % 36.332.757,75 10:47
KAREL KAREL ELEKTRONIK 10,21 1,39 % 45.022.646,74 10:47
KARSN KARSAN OTOMOTIV 9,78 1,77 % 29.257.899,75 10:47
KARTN KARTONSAN 80,60 0,31 % 2.406.679,55 10:46
KATMR KATMERCILER EKIPMAN 2,77 1,09 % 52.898.217,69 10:47
KAYSE KAYSERI SEKER FABRIKASI 17,76 0,40 % 9.129.318,46 10:47
KBORU KUZEY BORU 13,25 1,53 % 17.695.401,97 10:47
KCAER KOCAER CELIK 12,81 0,71 % 11.366.656,69 10:46
KCHOL KOC HOLDING 166,70 2,40 % 1.892.014.788,00 10:47
KENT KENT GIDA 756,00 0,87 % 37.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -0,41 % 32.033,72 09:55
KFEIN KAFEIN YAZILIM 9,42 1,07 % 5.060.343,95 10:47
KGYO KORAY GMYO 5,39 1,32 % 24.454.059,97 10:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,71 1,71 % 3.260.279,09 10:47
KLGYO KILER GMYO 6,44 1,90 % 18.802.705,22 10:46
KLKIM KALEKIM KIMYEVI MADDELER 32,70 1,11 % 8.637.795,10 10:46
KLMSN KLIMASAN KLIMA 31,26 1,17 % 5.247.652,22 10:47
KLNMA T. KALKINMA BANK. 13,62 0,89 % 277.630,08 09:55
KLRHO KILER HOLDING 145,00 -2,09 % 213.771.485,10 10:47
KLSER KALESERAMIK 29,04 0,97 % 3.730.774,06 10:47
KLSYN KOLEKSIYON MOBILYA 5,67 1,61 % 2.138.226,29 10:47
KLYPV KALYON GUNES TEKNOLOJILERI 60,60 3,32 % 42.528.680,70 10:47
KMPUR KIMTEKS POLIURETAN 16,44 1,48 % 2.842.048,87 10:47
KNFRT KONFRUT TARIM 13,45 5,24 % 9.116.632,37 10:47
KOCMT KOC METALURJI 2,66 2,31 % 13.484.621,42 10:47
KONKA KONYA KAGIT 17,10 0,47 % 14.921.823,25 10:47
KONTR KONTROLMATIK TEKNOLOJI 29,20 0,69 % 177.745.148,72 10:47
KONYA KONYA CIMENTO 4.927,50 1,39 % 13.674.775,00 10:47
KOPOL KOZA POLYESTER 6,39 2,73 % 12.802.959,60 10:47
KORDS KORDSA TEKNIK TEKSTIL 55,00 1,10 % 18.101.339,05 10:47
KOTON KOTON MAGAZACILIK 16,79 1,08 % 6.845.269,15 10:47
KOZAA KOZA MADENCILIK 85,65 -1,27 % 108.374.048,65 10:47
KOZAL KOZA ALTIN 24,82 -0,16 % 464.260.257,94 10:47
KRDMA KARDEMIR (A) 27,86 1,53 % 26.038.081,48 10:47
KRDMB KARDEMIR (B) 25,68 1,10 % 2.087.397,46 10:47
KRDMD KARDEMIR (D) 27,02 1,50 % 296.545.218,68 10:47
KRGYO KORFEZ GMYO 3,23 5,21 % 19.083.156,58 10:47
KRONT KRON TEKNOLOJI 15,52 -1,15 % 5.265.585,55 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 1,05 % 2.212.815,27 10:47
KRSTL KRISTAL KOLA 11,30 -0,35 % 12.348.420,44 10:47
KRTEK KARSU TEKSTIL 31,36 3,23 % 17.837.238,08 10:47
KRVGD KERVAN GIDA 2,52 0,40 % 5.089.565,97 10:47
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,74 % 156.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,81 0,23 % 68.918.090,17 10:47
KTSKR KUTAHYA SEKER FABRIKASI 72,30 1,12 % 2.354.831,80 10:47
KUTPO KUTAHYA PORSELEN 103,20 1,88 % 10.481.226,40 10:47
KUVVA KUVVA GIDA 130,00 0,00 % 898.170,00 09:55
KUYAS KUYAS YATIRIM 51,50 0,10 % 224.156.698,50 10:47
KZBGY KIZILBUK GYO 15,59 0,19 % 38.093.381,01 10:47
KZGYO KUZUGRUP GMYO 24,84 0,32 % 11.721.474,06 10:47
LIDER LDR TURIZM 60,35 0,17 % 6.145.843,85 10:46
LIDFA LIDER FAKTORING 3,96 2,33 % 5.496.036,48 10:47
LILAK LILA KAGIT 28,32 -0,91 % 107.189.026,38 10:47
LINK LINK BILGISAYAR 327,25 0,38 % 25.121.419,75 10:46
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,50 % 1.537.276,42 10:47
LMKDC LIMAK DOGU ANADOLU 24,68 1,90 % 30.901.282,36 10:47
LOGO LOGO YAZILIM 163,10 7,66 % 89.993.505,70 10:47
LRSHO LORAS HOLDING 6,34 3,59 % 182.765.640,41 10:47
LUKSK LUKS KADIFE 114,50 4,09 % 21.648.203,90 10:46
LYDHO LYDIA HOLDING 123,40 2,07 % 25.006.048,20 10:47
LYDYE LYDIA YESIL ENERJI 15.475,00 3,30 % 68.126.042,50 10:47
MAALT MARMARIS ALTINYUNUS 1.016,00 1,60 % 4.913.069,00 10:46
MACKO MACKOLIK INTERNET HIZMETLERI 42,16 0,86 % 3.204.922,62 10:47
MAGEN MARGUN ENERJI 23,10 -3,43 % 32.174.829,90 10:47
MAKIM MAKIM MAKINE 16,75 1,21 % 2.144.625,57 10:47
MAKTK MAKINA TAKIM 14,40 3,00 % 33.902.730,57 10:46
MANAS MANAS ENERJI YONETIMI 6,91 0,00 % 18.129.622,14 10:47
MARBL TUREKS TURUNC MADENCILIK 13,58 1,49 % 3.075.508,81 10:47
MARKA MARKA YATIRIM HOLDING 43,42 0,93 % 2.933.817,78 10:46
MARMR MARMARA HOLDING 3,27 -3,82 % 50.829.196,24 10:47
MARTI MARTI OTEL 3,21 1,58 % 6.316.303,46 10:46
MAVI MAVI GIYIM 38,72 0,57 % 50.606.191,58 10:47
MEDTR MEDITERA TIBBI MALZEME 29,62 1,86 % 2.712.384,76 10:46
MEGAP MEGA POLIETILEN 3,99 -0,25 % 321.765,57 09:55
MEGMT MEGA METAL 34,52 0,64 % 12.210.194,94 10:47
MEKAG MEKA GLOBAL MAKINE 4,78 0,21 % 5.210.814,08 10:46
MEPET METRO PETROL VE TESISLERI 15,84 0,00 % 857.063,38 10:47
MERCN MERCAN KIMYA 26,98 -3,23 % 109.277.384,46 10:47
MERIT MERIT TURIZM 20,60 0,10 % 4.435.763,32 10:47
MERKO MERKO GIDA 13,70 1,71 % 8.846.748,12 10:47
METRO METRO HOLDING 5,09 2,62 % 13.446.048,90 10:47
MGROS MIGROS TICARET 451,75 0,44 % 167.191.899,25 10:47
MHRGY MHR GMYO 3,76 2,17 % 3.936.895,74 10:47
MIATK MIA TEKNOLOJI 36,94 0,60 % 165.173.709,64 10:47
MMCAS MMC SAN. VE TIC. YAT. 76,30 2,01 % 411.943,70 09:55
MNDRS MENDERES TEKSTIL 13,73 2,16 % 12.594.366,45 10:47
MNDTR MONDI TURKEY 7,60 1,74 % 6.864.004,04 10:47
MOBTL MOBILTEL ILETISIM 7,26 0,69 % 2.495.028,69 10:43
MOGAN MOGAN ENERJI 9,03 1,23 % 4.665.989,78 10:47
MOPAS MOPAS MARKETCILIK 34,20 1,73 % 22.763.169,32 10:47
MPARK MLP SAGLIK 326,00 0,31 % 25.775.745,50 10:47
MRGYO MARTI GMYO 2,91 0,69 % 18.034.316,41 10:47
MRSHL MARSHALL 1.720,00 1,18 % 4.716.769,00 10:47
MSGYO MISTRAL GMYO 5,97 2,05 % 2.768.172,32 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,18 0,50 % 4.367.827,34 10:46
MTRYO METRO YAT. ORT. 8,21 0,74 % 1.138.120,01 10:43
MZHLD MAZHAR ZORLU HOLDING 6,47 -0,61 % 447.834,98 10:47
NATEN NATUREL ENERJI 8,53 2,16 % 14.757.950,75 10:47
NETAS NETAS TELEKOM. 67,70 0,59 % 4.892.541,30 10:47
NIBAS NIGBAS NIGDE BETON 21,52 1,61 % 3.570.201,84 10:47
NTGAZ NATURELGAZ 10,03 0,30 % 5.940.473,46 10:47
NTHOL NET HOLDING 46,80 -1,02 % 8.617.317,86 10:47
NUGYO NUROL GMYO 9,31 1,20 % 8.180.577,62 10:47
NUHCM NUH CIMENTO 240,80 -0,08 % 4.600.700,00 10:47
OBAMS OBA MAKARNACILIK 43,04 -0,05 % 24.926.416,88 10:47
OBASE OBASE BILGISAYAR 37,42 5,17 % 9.074.292,54 10:47
ODAS ODAS ELEKTRIK 5,59 4,10 % 101.093.573,18 10:47
ODINE ODINE TEKNOLOJI 196,00 -1,56 % 16.179.265,10 10:47
OFSYM OFIS YEM GIDA 71,50 0,14 % 15.984.491,85 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 161,80 -0,43 % 32.352.544,00 10:47
ONRYT ONUR TEKNOLOJI 80,50 0,81 % 4.946.972,45 10:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,71 7,53 % 26.942.900,74 10:47
ORGE ORGE ENERJI ELEKTRIK 67,70 1,88 % 14.333.131,25 10:47
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,41 % 24.850,00 09:55
OSMEN OSMANLI MENKUL 10,10 -0,10 % 7.860.390,19 10:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 1,24 % 11.624.247,39 10:46
OTKAR OTOKAR 443,00 -1,12 % 42.558.136,25 10:47
OTTO OTTO HOLDING 478,00 1,06 % 1.731.238,75 10:47
OYAKC OYAK CIMENTO 21,62 0,56 % 80.467.339,16 10:47
OYAYO OYAK YAT. ORT. 35,98 1,93 % 959.659,26 10:47
OYLUM OYLUM SINAI YATIRIMLAR 10,63 -0,09 % 4.093.347,66 10:47
OYYAT OYAK YATIRIM MENKUL 52,65 0,19 % 2.484.926,90 10:46
OZATD OZATA DENIZCILIK 224,50 1,81 % 17.870.625,10 10:46
OZGYO OZDERICI GMYO 3,02 0,67 % 7.343.289,43 10:47
OZKGY OZAK GMYO 13,43 1,51 % 8.819.789,80 10:46
OZRDN OZERDEN AMBALAJ 12,30 2,24 % 1.548.262,79 10:47
OZSUB OZSU BALIK 17,71 -0,28 % 2.947.313,72 10:47
OZYSR OZYASAR TEL 32,42 -0,25 % 4.456.184,50 10:47
PAGYO PANORA GMYO 91,40 0,44 % 255.217,50 10:46
PAMEL PAMEL ELEKTRIK 90,50 2,78 % 4.256.021,85 10:46
PAPIL PAPILON SAVUNMA 15,24 0,99 % 26.298.115,27 10:47
PARSN PARSAN 91,20 1,33 % 1.818.013,95 10:47
PASEU PASIFIK EURASIA LOJISTIK 142,20 0,99 % 53.103.664,20 10:47
PATEK PASIFIK TEKNOLOJI 27,60 1,02 % 97.911.868,34 10:47
PCILT PC ILETISIM MEDYA 19,84 0,71 % 6.301.930,94 10:47
PEKGY PEKER GMYO 11,24 0,36 % 937.392.784,69 10:47
PENGD PENGUEN GIDA 8,66 0,23 % 8.215.079,94 10:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 0,84 % 5.568.810,23 10:47
PETKM PETKIM 16,99 1,37 % 435.843.399,57 10:47
PETUN PINAR ET VE UN 12,71 1,36 % 1.270.056,42 10:47
PGSUS PEGASUS 207,30 2,02 % 1.367.922.875,30 10:47
PINSU PINAR SU 13,96 -0,57 % 30.108.514,79 10:47
PKART PLASTIKKART 78,00 0,84 % 2.359.899,10 10:46
PKENT PETROKENT TURIZM 211,60 1,20 % 4.685.389,20 10:47
PLTUR PLATFORM TURIZM 24,52 0,99 % 11.167.600,54 10:47
PNLSN PANELSAN CATI CEPHE 38,28 1,43 % 2.027.588,36 10:47
PNSUT PINAR SUT 12,53 1,13 % 1.893.880,45 10:47
POLHO POLISAN HOLDING 15,89 1,47 % 13.594.633,00 10:47
POLTK POLITEKNIK METAL 6.755,00 2,58 % 13.547.230,00 10:47
PRDGS PARDUS GIRISIM 6,12 1,16 % 2.844.601,57 10:47
PRKAB TURK PRYSMIAN KABLO 31,84 0,25 % 1.732.950,48 10:46
PRKME PARK ELEK.MADENCILIK 17,51 2,76 % 7.791.279,01 10:47
PRZMA PRIZMA PRESS MATBAACILIK 12,90 -0,08 % 452.094,17 10:41
PSDTC PERGAMON DIS TICARET 159,50 -0,93 % 3.656.913,80 10:47
PSGYO PASIFIK GMYO 3,07 -0,32 % 187.079.553,67 10:47
QNBFK QNB FINANSAL KIRALAMA 57,50 0,00 % 93.782,50 09:55
QNBTR QNB BANK 494,75 -0,20 % 950.909,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,13 0,22 % 44.189.775,36 10:47
RALYH RAL YATIRIM HOLDING 191,50 0,52 % 54.520.665,20 10:47
RAYSG RAY SIGORTA 257,25 1,28 % 49.620.110,90 10:47
REEDR REEDER TEKNOLOJI 9,92 1,02 % 48.864.704,98 10:47
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 0,61 % 4.613.637,70 10:46
RNPOL RAINBOW POLIKARBONAT 38,20 0,53 % 1.154.908,70 10:45
RODRG RODRIGO TEKSTIL 21,38 1,33 % 1.347.931,78 10:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 1,92 % 30.773.191,29 10:47
RUBNS RUBENIS TEKSTIL 19,43 1,04 % 3.384.212,76 10:47
RUZYE RUZY MADENCILIK VE ENERJI 12,44 1,63 % 23.165.174,14 10:47
RYGYO REYSAS GMYO 20,06 0,85 % 6.565.911,08 10:47
RYSAS REYSAS LOJISTIK 15,06 0,13 % 8.591.819,84 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 22,68 -0,79 % 64.684.899,20 10:47
SAHOL SABANCI HOLDING 79,65 1,66 % 997.333.022,35 10:47
SAMAT SARAY MATBAACILIK 6,24 -1,42 % 1.869.267,18 10:47
SANEL SANEL MUHENDISLIK 26,26 -0,83 % 531.446,72 10:45
SANFM SANIFOAM ENDUSTRI 7,30 -0,68 % 6.998.085,31 10:47
SANKO SANKO PAZARLAMA 22,40 1,17 % 1.623.661,54 10:46
SARKY SARKUYSAN 14,48 0,91 % 3.610.513,07 10:47
SASA SASA POLYESTER 3,14 0,32 % 1.397.426.543,02 10:47
SAYAS SAY YENILENEBILIR ENERJI 51,75 1,07 % 4.810.054,00 10:47
SDTTR SDT UZAY VE SAVUNMA 180,40 1,35 % 24.982.519,20 10:47
SEGMN SEGMEN KARDESLER GIDA 21,38 1,33 % 7.254.059,28 10:47
SEGYO SEKER GMYO 4,92 0,41 % 30.706.625,88 10:47
SEKFK SEKER FIN. KIR. 8,43 0,12 % 910.960,36 10:44
SEKUR SEKURO PLASTIK 13,90 -0,43 % 863.138,60 10:47
SELEC SELCUK ECZA DEPOSU 80,20 0,50 % 2.835.957,10 10:47
SELVA SELVA GIDA 3,38 9,74 % 36.887.162,53 10:47
SERNT SERANIT GRANIT SERAMIK 10,03 0,80 % 8.858.167,32 10:47
SEYKM SEYITLER KIMYA 6,75 6,64 % 13.370.414,31 10:47
SILVR SILVERLINE ENDUSTRI 2,94 0,68 % 1.436.954,76 10:47
SISE SISE CAM 34,84 0,87 % 378.697.694,72 10:47
SKBNK SEKERBANK 7,52 -0,53 % 92.645.243,55 10:47
SKTAS SOKTAS 4,54 0,00 % 4.051.474,48 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,30 4,76 % 24.108.920,10 10:47
SKYMD SEKER YATIRIM 13,22 2,48 % 14.511.179,05 10:47
SMART SMARTIKS YAZILIM 24,76 1,89 % 5.233.757,78 10:46
SMRTG SMART GUNES ENERJISI TEK. 26,42 0,69 % 8.072.527,84 10:47
SMRVA SUMER VARLIK YONETIM 361,50 -0,14 % 52.945.738,00 10:47
SNGYO SINPAS GMYO 4,84 2,11 % 10.063.619,69 10:47
SNICA SANICA ISI SANAYI 5,02 1,62 % 10.039.610,88 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 0,88 % 521.436,00 09:55
SNPAM SONMEZ PAMUKLU 23,06 -0,09 % 138.198,58 09:55
SODSN SODAS SODYUM SANAYII 103,40 -2,08 % 59.351,60 09:55
SOKE SOKE DEGIRMENCILIK 11,34 1,52 % 2.791.831,57 10:47
SOKM SOK MARKETLER TICARET 42,90 -0,69 % 61.985.595,90 10:47
SONME SONMEZ FILAMENT 128,60 1,58 % 691.698,40 10:44
SRVGY SERVET GMYO 3,03 1,34 % 10.224.340,06 10:47
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 294.559,50 09:55
SUNTK SUN TEKSTIL 39,08 6,08 % 20.356.041,38 10:47
SURGY SUR TATIL EVLERI GMYO 45,78 0,26 % 24.412.443,74 10:47
SUWEN SUWEN TEKSTIL 10,47 2,95 % 12.365.948,09 10:47
TABGD TAB GIDA 241,40 -0,98 % 21.304.996,60 10:47
TARKM TARKIM BITKI KORUMA 388,00 -0,06 % 24.746.949,00 10:47
TATEN TATLIPINAR ENERJI URETIM 82,10 -3,18 % 68.709.987,50 10:47
TATGD TAT GIDA 13,04 7,59 % 29.382.288,45 10:47
TAVHL TAV HAVALIMANLARI 252,25 0,30 % 299.642.394,60 10:47
TBORG T.TUBORG 187,20 1,68 % 10.338.157,90 10:46
TCELL TURKCELL 99,05 0,51 % 395.158.934,10 10:47
TCKRC KIRAC GALVANIZ 44,88 0,85 % 14.967.856,22 10:47
TDGYO TREND GMYO 22,36 0,27 % 1.776.533,48 10:46
TEHOL TERA YATIRIM TEK. HOL. 38,00 -5,00 % 2.156.898.299,94 10:41
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 35,08 -10,14 % 478.725.428,94 10:47
TEKTU TEK-ART TURIZM 20,82 -5,19 % 137.292.083,78 10:47
TERA TERA YATIRIM MENKUL DEGERLER 912,00 0,55 % 1.162.492.513,50 10:47
TEZOL EUROPAP TEZOL KAGIT 12,88 1,18 % 6.667.525,53 10:47
TGSAS TGS DIS TICARET 179,50 0,84 % 2.428.503,00 10:46
THYAO TURK HAVA YOLLARI 291,50 2,55 % 3.690.340.082,25 10:47
TKFEN TEKFEN HOLDING 82,05 0,55 % 59.692.805,90 10:47
TKNSA TEKNOSA IC VE DIS TICARET 24,24 1,42 % 16.002.582,00 10:47
TLMAN TRABZON LIMAN 99,50 0,96 % 7.860.479,30 10:47
TMPOL TEMAPOL POLIMER PLASTIK 211,00 0,00 % 1.252.145,20 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 1,99 % 22.318.692,80 10:47
TNZTP TAPDI TINAZTEPE 21,78 0,74 % 3.796.838,08 10:47
TOASO TOFAS OTO. FAB. 273,75 -0,54 % 355.539.672,75 10:47
TRCAS TURCAS HOLDING 37,20 -0,27 % 6.113.876,20 10:47
TRGYO TORUNLAR GMYO 75,80 0,00 % 15.410.387,30 10:47
TRHOL TERA FINANSAL YAT. HOL. 395,00 -5,50 % 330.872.368,50 10:47
TRILC TURK ILAC SERUM 20,58 1,38 % 8.810.982,16 10:47
TSGYO TSKB GMYO 7,43 0,54 % 5.390.064,55 10:47
TSKB T.S.K.B. 12,70 2,92 % 74.571.584,78 10:47
TSPOR TRABZONSPOR SPORTIF 1,33 3,10 % 248.495.546,82 10:47
TTKOM TURK TELEKOM 52,05 0,97 % 225.533.517,15 10:47
TTRAK TURK TRAKTOR 553,50 0,73 % 16.319.813,00 10:47
TUCLK TUGCELIK 9,21 1,10 % 7.650.667,39 10:46
TUKAS TUKAS 2,63 1,94 % 95.076.959,40 10:47
TUPRS TUPRAS 187,40 0,21 % 999.701.093,80 10:47
TUREX TUREKS TURIZM TASIMACILIK 7,73 1,71 % 63.320.785,97 10:47
TURGG TURKER PROJE GAYRIMENKUL 27,46 1,33 % 2.719.517,78 10:47
TURSG TURKIYE SIGORTA 11,67 1,48 % 152.166.313,48 10:47
UFUK UFUK YATIRIM 1.420,00 7,25 % 15.260.817,00 10:47
ULAS ULASLAR TURIZM YAT. 29,46 2,29 % 3.063.503,64 10:47
ULKER ULKER BISKUVI 105,10 0,77 % 123.085.209,30 10:47
ULUFA ULUSAL FAKTORING 3,94 2,60 % 32.022.414,32 10:47
ULUSE ULUSOY ELEKTRIK 181,60 0,28 % 2.668.751,70 10:47
ULUUN ULUSOY UN SANAYI 7,48 1,49 % 1.736.038,35 10:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,32 2,21 % 5.571.596,88 10:47
USAK USAK SERAMIK 3,39 0,89 % 31.529.191,62 10:47
VAKBN VAKIFLAR BANKASI 24,18 1,77 % 359.364.426,24 10:47
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 49.364.330,06 10:47
VAKKO VAKKO TEKSTIL 62,90 -0,55 % 9.014.262,10 10:47
VANGD VANET GIDA 41,10 -0,96 % 470.473,60 10:41
VBTYZ VBT YAZILIM 18,09 1,06 % 4.666.559,30 10:47
VERTU VERUSATURK GIRISIM 37,82 1,45 % 15.433.997,76 10:47
VERUS VERUSA HOLDING 248,30 4,77 % 20.992.406,80 10:47
VESBE VESTEL BEYAZ ESYA 8,47 0,83 % 39.829.408,31 10:47
VESTL VESTEL 32,38 1,12 % 57.670.000,44 10:47
VKFYO VAKIF YAT. ORT. 21,64 2,85 % 947.820,68 10:47
VKGYO VAKIF GMYO 2,38 -1,65 % 62.575.698,94 10:47
VKING VIKING KAGIT 31,38 1,23 % 2.169.300,88 10:47
VRGYO VERA KONSEPT GMYO 3,17 2,92 % 33.756.807,25 10:47
VSNMD VISNE MADENCILIK 130,20 2,52 % 168.460.299,80 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 1,62 % 10.822.212,00 10:47
YATAS YATAS 36,24 0,78 % 9.844.787,88 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 34,58 -0,80 % 8.634.699,34 10:46
YBTAS YIBITAS INSAAT MALZEME 20,60 -1,25 % 449.389,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,14 1,66 % 31.369.668,24 10:47
YESIL YESIL YATIRIM HOLDING 2,33 1,30 % 9.313.504,34 10:47
YGGYO YENI GIMAT GMYO 138,50 -0,72 % 7.384.691,30 10:47
YGYO YESIL GMYO 1,70 1,19 % 410.816,90 09:55
YIGIT YIGIT AKU 24,28 1,59 % 13.856.529,58 10:47
YKBNK YAPI VE KREDI BANK. 31,54 3,89 % 2.703.398.012,80 10:47
YKSLN YUKSELEN CELIK 5,92 1,02 % 9.620.246,22 10:47
YONGA YONGA MOBILYA 63,25 1,28 % 92.914,25 09:55
YUNSA YUNSA 7,23 1,40 % 7.107.619,75 10:47
YYAPI YESIL YAPI 2,03 2,01 % 66.821.243,30 10:47
YYLGD YAYLA GIDA 10,40 3,90 % 45.325.092,00 10:47
ZEDUR ZEDUR ENERJI 8,05 1,64 % 2.786.283,94 10:47
ZOREN ZORLU ENERJI 3,24 1,25 % 32.566.465,89 10:47
ZRGYO ZIRAAT GMYO 23,22 0,35 % 4.196.634,42 10:43

UYGULAMALAR

HESABIM